SPX270716P06200000
SPX Jul 16 2027 6200.00 Put
optionOPRA
EODOct 28, 2026
91.64USD-1.874%(-1.75)2Vol348OI
SPX270716P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.64 | 91.64 | 91.64 | 91.64 | -1.874% | 2 | 348 | 0.000% |
| 2026-10-27 | 92.64 | 93.39 | 92.58 | 93.39 | -5.072% | 12 | 342 | -1.874% |
| 2026-10-26 | 98.38 | 98.38 | 98.38 | 98.38 | -7.197% | 1 | 343 | -6.851% |
| 2026-10-23 | 105.56 | 106.01 | 105.56 | 106.01 | +16.738% | 2 | 343 | -13.555% |
| 2026-10-20 | 90.85 | 90.85 | 90.81 | 90.81 | +0.810% | 2 | 343 | +0.914% |
| 2026-10-19 | 90.32 | 90.32 | 90.08 | 90.08 | -11.660% | 4 | 343 | +1.732% |
| 2026-10-16 | 90.70 | 101.97 | 90.70 | 101.97 | +11.115% | 11 | 342 | -10.130% |
| 2026-10-14 | 91.77 | 91.77 | 91.77 | 91.77 | +5.422% | 1 | 341 | -0.142% |
| 2026-10-09 | 87.05 | 87.05 | 87.05 | 87.05 | -0.264% | 1 | 342 | +5.273% |
| 2026-10-08 | 87.33 | 87.33 | 87.28 | 87.28 | +1.689% | 4 | 340 | +4.995% |
| 2026-10-07 | 85.83 | 85.83 | 85.83 | 85.83 | -8.585% | 1 | 340 | +6.769% |
| 2026-09-30 | 93.89 | 93.89 | 93.89 | 93.89 | -2.503% | 4 | 340 | -2.396% |
| 2026-09-29 | 93.87 | 96.30 | 93.67 | 96.30 | +6.162% | 38 | 340 | -4.839% |
| 2026-09-22 | 90.74 | 90.75 | 90.69 | 90.71 | -11.606% | 104 | 305 | +1.025% |
| 2026-09-17 | 102.56 | 102.62 | 102.56 | 102.62 | -3.198% | 2 | 306 | -10.700% |
| 2026-09-14 | 105.94 | 106.01 | 105.94 | 106.01 | -0.684% | 4 | 306 | -13.555% |
| 2026-09-11 | 105.49 | 107.05 | 105.23 | 106.74 | -2.937% | 10 | 301 | -14.147% |
| 2026-09-09 | 108.27 | 109.97 | 108.27 | 109.97 | +9.860% | 2 | 300 | -16.668% |
| 2026-09-04 | 98.98 | 100.21 | 98.98 | 100.10 | -16.929% | 41 | 299 | -8.452% |
| 2026-08-25 | 120.55 | 120.55 | 120.50 | 120.50 | -4.728% | 4 | 99 | -23.950% |
| 2026-08-18 | 128.01 | 128.01 | 126.39 | 126.48 | +3.851% | 8 | 98 | -27.546% |
| 2026-08-17 | 121.89 | 121.89 | 121.79 | 121.79 | +0.462% | 4 | 96 | -24.756% |
| 2026-08-13 | 121.33 | 121.33 | 120.89 | 121.23 | -1.941% | 20 | 90 | -24.408% |
| 2026-08-10 | 122.64 | 123.75 | 121.69 | 123.63 | -0.210% | 16 | 88 | -25.876% |
| 2026-08-07 | 124.21 | 124.21 | 123.89 | 123.89 | -0.602% | 4 | 88 | -26.031% |
| 2026-08-06 | 124.57 | 124.64 | 124.57 | 124.64 | +0.468% | 4 | 86 | -26.476% |
| 2026-08-05 | 124.07 | 124.08 | 124.06 | 124.06 | -9.293% | 5 | 84 | -26.133% |
| 2026-08-03 | 136.74 | 136.77 | 136.74 | 136.77 | -20.358% | 4 | 83 | -32.997% |
| 2026-07-29 | 171.73 | 171.73 | 171.73 | 171.73 | +8.484% | 22 | 20 | -46.637% |
| 2026-07-28 | 158.38 | 158.38 | 158.30 | 158.30 | -2.824% | 4 | 20 | -42.110% |
| 2026-07-27 | 162.90 | 162.90 | 162.90 | 162.90 | -3.381% | 1 | 20 | -43.745% |
| 2026-07-24 | 169.70 | 169.70 | 168.60 | 168.60 | -1.720% | 2 | 18 | -45.647% |
| 2026-07-23 | 171.00 | 171.55 | 167.50 | 171.55 | +10.038% | 4 | 18 | -46.581% |
| 2026-07-21 | 155.90 | 155.90 | 155.90 | 155.90 | -6.366% | 2 | 17 | -41.219% |
| 2026-07-20 | 166.90 | 166.90 | 166.50 | 166.50 | +6.936% | 2 | 15 | -44.961% |
| 2026-07-14 | 155.70 | 155.70 | 155.70 | 155.70 | -3.111% | 1 | 15 | -41.143% |
| 2026-07-13 | 159.86 | 160.70 | 159.86 | 160.70 | +4.466% | 7 | 8 | -42.974% |
| 2026-07-10 | 153.45 | 153.83 | 153.45 | 153.83 | -1.074% | 2 | 7 | -40.428% |
| 2026-07-09 | 155.50 | 155.50 | 155.50 | 155.50 | 0.000% | 1 | 6 | -41.068% |
| 2026-07-06 | 155.50 | 155.50 | 155.50 | 155.50 | -6.998% | 2 | 4 | -41.068% |
| 2026-07-02 | 166.30 | 167.20 | 166.20 | 167.20 | 0.000% | 4 | 0 | -45.191% |