SPX270716P06175000
SPX Jul 16 2027 6175.00 Put
optionOPRA
EODOct 27, 2026
92.45USD+3.958%(+3.52)4Vol175OI
SPX270716P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 92.30 | 92.45 | 92.30 | 92.45 | +3.958% | 4 | 175 | 0.000% |
| 2026-10-15 | 89.20 | 89.20 | 88.93 | 88.93 | -0.637% | 4 | 173 | +3.958% |
| 2026-09-25 | 89.50 | 89.50 | 89.50 | 89.50 | -0.178% | 1 | 173 | +3.296% |
| 2026-09-22 | 90.52 | 90.60 | 89.66 | 89.66 | -11.052% | 30 | 160 | +3.112% |
| 2026-09-17 | 101.15 | 101.15 | 100.80 | 100.80 | -3.963% | 4 | 162 | -8.284% |
| 2026-09-16 | 105.00 | 105.00 | 104.96 | 104.96 | -12.664% | 4 | 164 | -11.919% |
| 2026-08-21 | 119.83 | 120.18 | 119.83 | 120.18 | -3.640% | 4 | 162 | -23.074% |
| 2026-08-18 | 124.86 | 124.86 | 124.72 | 124.72 | +5.722% | 4 | 160 | -25.874% |
| 2026-08-14 | 117.97 | 117.99 | 117.94 | 117.97 | -1.937% | 4 | 160 | -21.633% |
| 2026-08-12 | 120.30 | 120.30 | 120.30 | 120.30 | -1.093% | 1 | 159 | -23.150% |
| 2026-08-11 | 121.59 | 121.63 | 121.59 | 121.63 | +1.697% | 2 | 158 | -23.991% |
| 2026-08-10 | 119.17 | 119.60 | 119.17 | 119.60 | -1.239% | 6 | 156 | -22.701% |
| 2026-08-07 | 122.08 | 122.08 | 121.10 | 121.10 | -1.248% | 8 | 152 | -23.658% |
| 2026-08-06 | 122.62 | 122.63 | 122.62 | 122.63 | +0.172% | 4 | 150 | -24.611% |
| 2026-08-05 | 122.17 | 122.42 | 122.17 | 122.42 | -1.615% | 4 | 148 | -24.481% |
| 2026-08-04 | 124.43 | 124.43 | 124.43 | 124.43 | -13.830% | 4 | 148 | -25.701% |
| 2026-07-31 | 144.40 | 144.40 | 144.40 | 144.40 | -9.660% | 3 | 145 | -35.976% |
| 2026-07-30 | 158.91 | 159.84 | 158.91 | 159.84 | +2.970% | 4 | 143 | -42.161% |
| 2026-07-28 | 159.15 | 159.68 | 155.23 | 155.23 | -4.309% | 8 | 143 | -40.443% |
| 2026-07-24 | 161.79 | 162.22 | 161.79 | 162.22 | -4.851% | 4 | 141 | -43.009% |
| 2026-07-23 | 171.14 | 171.14 | 170.36 | 170.49 | +10.079% | 28 | 133 | -45.774% |
| 2026-07-21 | 154.54 | 154.88 | 154.54 | 154.88 | -3.694% | 4 | 131 | -40.309% |
| 2026-07-20 | 160.84 | 160.84 | 160.82 | 160.82 | -12.835% | 133 | 1 | -42.513% |
| 2026-06-24 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000% | 1 | 0 | -49.892% |