SPX270716P06150000
SPX Jul 16 2027 6150.00 Put
optionOPRA
InactiveOct 16, 2026
98.07USD+12.183%(+10.65)1Vol242OI
SPX270716P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 98.07 | 98.07 | 98.07 | 98.07 | +12.183% | 1 | 241 | 0.000% |
| 2026-10-15 | 87.20 | 87.42 | 87.20 | 87.42 | +4.933% | 4 | 241 | +12.183% |
| 2026-10-09 | 83.31 | 83.31 | 83.31 | 83.31 | -10.516% | 2 | 242 | +17.717% |
| 2026-10-01 | 93.10 | 93.10 | 93.10 | 93.10 | +3.067% | 1 | 241 | +5.338% |
| 2026-09-29 | 90.29 | 90.33 | 90.29 | 90.33 | +3.947% | 2 | 241 | +8.569% |
| 2026-09-22 | 86.90 | 86.90 | 86.90 | 86.90 | -11.615% | 10 | 231 | +12.854% |
| 2026-09-17 | 99.49 | 99.49 | 98.26 | 98.32 | -0.274% | 6 | 230 | -0.254% |
| 2026-09-08 | 98.73 | 98.73 | 98.59 | 98.59 | -1.803% | 4 | 230 | -0.527% |
| 2026-09-02 | 100.39 | 100.40 | 100.39 | 100.40 | -3.098% | 4 | 230 | -2.321% |
| 2026-08-28 | 103.61 | 103.61 | 103.61 | 103.61 | -10.604% | 3 | 230 | -5.347% |
| 2026-08-25 | 115.90 | 115.90 | 115.90 | 115.90 | -1.303% | 80 | 165 | -15.384% |
| 2026-08-21 | 117.39 | 117.53 | 117.25 | 117.43 | -0.416% | 92 | 121 | -16.486% |
| 2026-08-10 | 117.92 | 117.92 | 117.92 | 117.92 | -2.003% | 77 | 44 | -16.833% |
| 2026-08-07 | 120.61 | 120.61 | 120.33 | 120.33 | +0.401% | 4 | 44 | -18.499% |
| 2026-08-06 | 119.78 | 119.85 | 119.78 | 119.85 | +0.184% | 4 | 44 | -18.173% |
| 2026-08-05 | 119.83 | 119.86 | 119.63 | 119.63 | -20.247% | 28 | 45 | -18.022% |
| 2026-07-30 | 150.00 | 150.00 | 150.00 | 150.00 | -4.635% | 1 | 44 | -34.620% |
| 2026-07-24 | 155.43 | 157.47 | 155.43 | 157.29 | -5.588% | 8 | 42 | -37.650% |
| 2026-07-23 | 166.60 | 166.60 | 166.60 | 166.60 | +10.993% | 3 | 39 | -41.134% |
| 2026-07-21 | 150.12 | 150.12 | 150.10 | 150.10 | -5.834% | 9 | 32 | -34.664% |
| 2026-07-20 | 158.19 | 159.40 | 157.74 | 159.40 | -3.100% | 53 | 7 | -38.476% |
| 2026-07-17 | 162.30 | 164.50 | 162.30 | 164.50 | +12.532% | 2 | 7 | -40.383% |
| 2026-07-10 | 146.05 | 146.18 | 146.05 | 146.18 | -5.690% | 4 | 6 | -32.911% |
| 2026-07-08 | 155.00 | 155.00 | 155.00 | 155.00 | +2.601% | 1 | 6 | -36.729% |
| 2026-07-06 | 151.63 | 151.63 | 151.07 | 151.07 | -1.455% | 5 | 4 | -35.083% |
| 2026-06-30 | 153.30 | 153.30 | 153.30 | 153.30 | -11.027% | 2 | 2 | -36.027% |
| 2026-06-26 | 172.30 | 172.30 | 172.30 | 172.30 | -2.545% | 1 | 1 | -43.082% |
| 2026-06-25 | 176.80 | 176.80 | 176.80 | 176.80 | 0.000% | 1 | 0 | -44.531% |