SPX270716P06100000
SPX Jul 16 2027 6100.00 Put
optionOPRA
EODOct 28, 2026
84.46USD-6.581%(-5.95)2Vol113OI
SPX270716P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.49 | 84.49 | 84.46 | 84.46 | -6.581% | 2 | 112 | 0.000% |
| 2026-10-26 | 90.90 | 90.90 | 88.12 | 90.41 | -7.348% | 13 | 112 | -6.581% |
| 2026-10-23 | 95.24 | 97.62 | 95.24 | 97.58 | +12.122% | 28 | 126 | -13.445% |
| 2026-10-22 | 86.97 | 87.03 | 86.97 | 87.03 | +3.632% | 4 | 126 | -2.953% |
| 2026-10-20 | 83.99 | 83.99 | 83.98 | 83.98 | -4.296% | 4 | 128 | +0.572% |
| 2026-10-19 | 83.28 | 87.75 | 83.09 | 87.75 | +5.850% | 10 | 128 | -3.749% |
| 2026-10-15 | 84.14 | 84.14 | 82.90 | 82.90 | +3.859% | 8 | 124 | +1.882% |
| 2026-10-09 | 80.29 | 80.29 | 79.82 | 79.82 | +0.719% | 6 | 120 | +5.813% |
| 2026-10-07 | 79.25 | 79.25 | 79.25 | 79.25 | -2.916% | 1 | 120 | +6.574% |
| 2026-10-05 | 81.64 | 81.64 | 81.63 | 81.63 | -4.638% | 24 | 96 | +3.467% |
| 2026-09-28 | 85.60 | 85.60 | 85.60 | 85.60 | +0.234% | 1 | 95 | -1.332% |
| 2026-09-25 | 85.40 | 85.40 | 85.40 | 85.40 | +0.294% | 10 | 95 | -1.101% |
| 2026-09-22 | 85.12 | 85.22 | 85.12 | 85.15 | -19.874% | 24 | 88 | -0.810% |
| 2026-09-16 | 106.27 | 106.27 | 106.27 | 106.27 | +8.130% | 1 | 88 | -20.523% |
| 2026-09-14 | 98.20 | 98.28 | 98.20 | 98.28 | -1.325% | 2 | 87 | -14.062% |
| 2026-08-28 | 99.60 | 99.60 | 99.60 | 99.60 | -3.750% | 1 | 87 | -15.201% |
| 2026-08-27 | 103.51 | 103.51 | 103.48 | 103.48 | -10.685% | 4 | 87 | -18.380% |
| 2026-08-20 | 116.22 | 116.22 | 115.75 | 115.86 | -1.471% | 5 | 84 | -27.102% |
| 2026-08-18 | 118.90 | 119.07 | 117.59 | 117.59 | +4.879% | 8 | 80 | -28.174% |
| 2026-08-13 | 112.12 | 112.12 | 112.12 | 112.12 | -1.649% | 1 | 82 | -24.670% |
| 2026-08-12 | 114.00 | 114.00 | 114.00 | 114.00 | -1.469% | 1 | 81 | -25.912% |
| 2026-08-11 | 115.70 | 115.70 | 115.70 | 115.70 | +1.092% | 1 | 81 | -27.001% |
| 2026-08-07 | 114.43 | 114.45 | 114.43 | 114.45 | -1.540% | 4 | 79 | -26.204% |
| 2026-08-06 | 115.10 | 116.34 | 115.04 | 116.24 | +0.267% | 104 | 63 | -27.340% |
| 2026-08-05 | 116.75 | 116.95 | 115.85 | 115.93 | -2.498% | 8 | 63 | -27.146% |
| 2026-08-04 | 118.90 | 118.90 | 118.90 | 118.90 | -6.164% | 1 | 63 | -28.966% |
| 2026-08-03 | 127.46 | 127.46 | 126.64 | 126.71 | -21.610% | 10 | 62 | -33.344% |
| 2026-07-29 | 156.18 | 161.64 | 155.44 | 161.64 | +10.162% | 13 | 58 | -47.748% |
| 2026-07-28 | 146.35 | 146.74 | 146.35 | 146.73 | -5.409% | 6 | 55 | -42.438% |
| 2026-07-27 | 154.99 | 155.12 | 154.99 | 155.12 | +2.974% | 4 | 53 | -45.552% |
| 2026-07-24 | 149.74 | 150.64 | 149.74 | 150.64 | -4.658% | 8 | 49 | -43.933% |
| 2026-07-23 | 163.38 | 163.60 | 158.00 | 158.00 | +9.699% | 25 | 27 | -46.544% |
| 2026-07-09 | 144.75 | 145.09 | 144.02 | 144.03 | -1.679% | 48 | 3 | -41.359% |
| 2026-07-06 | 146.14 | 146.49 | 146.14 | 146.49 | -3.160% | 2 | 3 | -42.344% |
| 2026-07-02 | 151.27 | 151.27 | 151.27 | 151.27 | +2.272% | 1 | 3 | -44.166% |
| 2026-06-30 | 147.91 | 147.91 | 147.91 | 147.91 | -4.838% | 1 | 2 | -42.898% |
| 2026-06-29 | 155.95 | 155.95 | 155.43 | 155.43 | 0.000% | 6 | 0 | -45.660% |