SPX270716P06075000
SPX Jul 16 2027 6075.00 Put
optionOPRA
EODOct 27, 2026
84.50USD-11.518%(-11.00)3Vol208OI
SPX270716P06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 84.70 | 85.20 | 84.50 | 84.50 | -11.518% | 3 | 210 | 0.000% |
| 2026-10-23 | 98.00 | 99.40 | 93.40 | 95.50 | +5.467% | 148 | 201 | -11.518% |
| 2026-10-22 | 89.00 | 96.00 | 89.00 | 90.55 | +6.907% | 175 | 175 | -6.681% |
| 2026-10-20 | 84.70 | 84.80 | 84.70 | 84.70 | 0.000% | 11 | 164 | -0.236% |
| 2026-10-19 | 81.70 | 85.00 | 81.60 | 84.70 | -8.234% | 35 | 134 | -0.236% |
| 2026-10-16 | 84.70 | 92.30 | 84.70 | 92.30 | +15.375% | 33 | 152 | -8.451% |
| 2026-10-15 | 82.40 | 82.40 | 80.00 | 80.00 | +4.439% | 6 | 146 | +5.625% |
| 2026-10-06 | 76.60 | 76.60 | 76.60 | 76.60 | -4.010% | 3 | 149 | +10.313% |
| 2026-10-05 | 79.80 | 79.80 | 79.60 | 79.80 | -10.568% | 5 | 154 | +5.890% |
| 2026-10-01 | 89.23 | 89.23 | 89.23 | 89.23 | +8.197% | 2 | 156 | -5.301% |
| 2026-09-22 | 82.47 | 82.47 | 82.47 | 82.47 | -14.219% | 2 | 154 | +2.462% |
| 2026-09-14 | 96.06 | 96.14 | 96.06 | 96.14 | +8.633% | 4 | 156 | -12.107% |
| 2026-09-04 | 88.50 | 88.50 | 88.50 | 88.50 | -6.250% | 24 | 132 | -4.520% |
| 2026-09-02 | 97.20 | 97.20 | 94.40 | 94.40 | -3.060% | 10 | 123 | -10.487% |
| 2026-08-28 | 97.40 | 97.40 | 97.38 | 97.38 | -4.059% | 4 | 123 | -13.227% |
| 2026-08-27 | 104.30 | 104.30 | 101.50 | 101.50 | -7.727% | 15 | 108 | -16.749% |
| 2026-08-21 | 112.80 | 112.80 | 110.00 | 110.00 | -5.303% | 8 | 100 | -23.182% |
| 2026-08-18 | 116.17 | 116.17 | 116.16 | 116.16 | +4.743% | 4 | 100 | -27.256% |
| 2026-08-12 | 110.87 | 110.90 | 110.87 | 110.90 | -1.335% | 4 | 100 | -23.805% |
| 2026-08-07 | 112.35 | 112.85 | 112.26 | 112.40 | -1.877% | 194 | 69 | -24.822% |
| 2026-08-05 | 114.67 | 114.67 | 114.55 | 114.55 | -18.874% | 4 | 69 | -26.233% |
| 2026-07-31 | 141.12 | 141.20 | 141.12 | 141.20 | +0.071% | 4 | 69 | -40.156% |
| 2026-07-30 | 151.78 | 151.78 | 141.10 | 141.10 | -6.321% | 6 | 67 | -40.113% |
| 2026-07-27 | 150.39 | 150.62 | 150.39 | 150.62 | -4.972% | 4 | 67 | -43.899% |
| 2026-07-23 | 157.79 | 158.50 | 155.76 | 158.50 | +12.077% | 101 | 6 | -46.688% |
| 2026-07-09 | 141.35 | 141.47 | 141.35 | 141.42 | -7.629% | 8 | 2 | -40.249% |
| 2026-06-29 | 153.10 | 153.10 | 153.10 | 153.10 | 0.000% | 2 | 0 | -44.807% |