SPX270716P06050000
SPX Jul 16 2027 6050.00 Put
optionOPRA
EODOct 28, 2026
81.95USD-10.535%(-9.65)4Vol208OI
SPX270716P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.97 | 81.97 | 81.95 | 81.95 | -10.535% | 4 | 208 | 0.000% |
| 2026-10-23 | 91.60 | 91.60 | 91.60 | 91.60 | +1.902% | 3 | 205 | -10.535% |
| 2026-10-22 | 89.93 | 89.96 | 89.89 | 89.89 | +12.222% | 30 | 176 | -8.833% |
| 2026-10-15 | 80.07 | 80.10 | 80.07 | 80.10 | +3.248% | 4 | 176 | +2.310% |
| 2026-10-08 | 77.58 | 77.58 | 77.58 | 77.58 | +1.998% | 4 | 176 | +5.633% |
| 2026-10-06 | 76.06 | 76.06 | 76.06 | 76.06 | -9.775% | 4 | 172 | +7.744% |
| 2026-09-23 | 84.30 | 84.30 | 84.30 | 84.30 | +2.430% | 2 | 172 | -2.788% |
| 2026-09-22 | 82.32 | 82.32 | 82.30 | 82.30 | -0.903% | 4 | 174 | -0.425% |
| 2026-09-21 | 83.05 | 83.05 | 83.05 | 83.05 | -10.070% | 6 | 169 | -1.325% |
| 2026-09-18 | 92.35 | 92.35 | 92.35 | 92.35 | +1.461% | 1 | 168 | -11.262% |
| 2026-09-17 | 92.53 | 92.53 | 90.99 | 91.02 | -9.016% | 6 | 170 | -9.965% |
| 2026-09-10 | 99.71 | 100.04 | 99.71 | 100.04 | +4.306% | 4 | 18 | -18.083% |
| 2026-08-28 | 95.91 | 95.91 | 95.91 | 95.91 | -13.478% | 3 | 18 | -14.555% |
| 2026-08-19 | 110.50 | 110.85 | 110.50 | 110.85 | -3.432% | 4 | 17 | -26.071% |
| 2026-08-18 | 114.86 | 114.86 | 114.79 | 114.79 | +6.159% | 4 | 17 | -28.609% |
| 2026-08-14 | 108.17 | 108.17 | 108.13 | 108.13 | +1.540% | 4 | 15 | -24.212% |
| 2026-08-13 | 106.52 | 106.52 | 106.49 | 106.49 | -3.742% | 2 | 14 | -23.044% |
| 2026-08-07 | 110.63 | 110.63 | 110.63 | 110.63 | -2.270% | 4 | 12 | -25.924% |
| 2026-08-04 | 113.20 | 113.20 | 113.20 | 113.20 | -18.385% | 1 | 12 | -27.606% |
| 2026-07-30 | 138.70 | 138.70 | 138.70 | 138.70 | -1.323% | 1 | 12 | -40.916% |
| 2026-07-28 | 140.69 | 140.69 | 140.56 | 140.56 | -5.232% | 4 | 12 | -41.697% |
| 2026-07-27 | 149.08 | 149.08 | 148.32 | 148.32 | -5.918% | 4 | 10 | -44.748% |
| 2026-07-23 | 157.67 | 157.67 | 157.65 | 157.65 | +12.471% | 4 | 10 | -48.018% |
| 2026-07-06 | 140.17 | 140.17 | 140.17 | 140.17 | -3.111% | 3 | 7 | -41.535% |
| 2026-07-01 | 144.67 | 144.67 | 144.67 | 144.67 | -9.411% | 1 | 6 | -43.354% |
| 2026-06-26 | 159.70 | 159.70 | 159.70 | 159.70 | +2.893% | 3 | 6 | -48.685% |
| 2026-06-22 | 155.00 | 155.21 | 155.00 | 155.21 | 0.000% | 6 | 0 | -47.201% |