SPX270716P06025000
SPX Jul 16 2027 6025.00 Put
optionOPRA
EODOct 28, 2026
80.07USD-2.639%(-2.17)4Vol39OI
SPX270716P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.07 | 80.07 | 80.07 | 80.07 | -2.639% | 4 | 41 | 0.000% |
| 2026-10-19 | 78.48 | 82.73 | 78.48 | 82.24 | +5.328% | 24 | 39 | -2.639% |
| 2026-10-15 | 79.17 | 79.17 | 78.08 | 78.08 | -1.761% | 8 | 39 | +2.549% |
| 2026-10-14 | 79.48 | 79.48 | 79.48 | 79.48 | +4.952% | 4 | 39 | +0.742% |
| 2026-10-09 | 75.98 | 76.11 | 75.73 | 75.73 | -1.419% | 40 | 11 | +5.731% |
| 2026-10-08 | 75.88 | 76.82 | 75.88 | 76.82 | +4.418% | 8 | 11 | +4.231% |
| 2026-10-06 | 73.60 | 73.60 | 73.57 | 73.57 | -6.991% | 4 | 11 | +8.835% |
| 2026-09-25 | 79.10 | 79.10 | 79.10 | 79.10 | -1.458% | 1 | 10 | +1.226% |
| 2026-09-22 | 80.03 | 80.28 | 80.03 | 80.27 | -0.901% | 8 | 14 | -0.249% |
| 2026-09-21 | 81.84 | 81.84 | 81.00 | 81.00 | -9.244% | 4 | 12 | -1.148% |
| 2026-09-17 | 89.09 | 89.25 | 89.09 | 89.25 | -3.440% | 2 | 12 | -10.286% |
| 2026-09-16 | 92.28 | 92.43 | 92.28 | 92.43 | -13.504% | 4 | 10 | -13.372% |
| 2026-08-24 | 106.63 | 106.86 | 106.63 | 106.86 | -2.116% | 4 | 8 | -25.070% |
| 2026-08-06 | 109.08 | 109.17 | 109.08 | 109.17 | -1.826% | 4 | 8 | -26.656% |
| 2026-08-04 | 111.20 | 111.20 | 111.20 | 111.20 | -25.052% | 1 | 7 | -27.995% |
| 2026-07-24 | 148.18 | 148.37 | 148.18 | 148.37 | +9.474% | 4 | 5 | -46.034% |
| 2026-07-22 | 135.53 | 135.53 | 135.53 | 135.53 | -1.145% | 1 | 4 | -40.921% |
| 2026-07-21 | 137.10 | 137.10 | 137.10 | 137.10 | -7.390% | 1 | 3 | -41.597% |
| 2026-07-17 | 148.03 | 148.04 | 148.03 | 148.04 | +9.198% | 4 | 1 | -45.913% |
| 2026-07-15 | 135.57 | 135.57 | 135.57 | 135.57 | 0.000% | 1 | 0 | -40.938% |