SPX270716P05975000
SPX Jul 16 2027 5975.00 Put
optionOPRA
EODOct 28, 2026
77.56USD-2.145%(-1.70)4Vol52OI
SPX270716P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.64 | 77.64 | 77.56 | 77.56 | -2.145% | 4 | 54 | 0.000% |
| 2026-10-19 | 77.82 | 79.26 | 75.57 | 79.26 | +8.516% | 36 | 38 | -2.145% |
| 2026-10-09 | 73.04 | 73.04 | 73.04 | 73.04 | -5.596% | 4 | 38 | +6.188% |
| 2026-10-08 | 72.88 | 77.37 | 72.88 | 77.37 | +9.249% | 8 | 34 | +0.246% |
| 2026-10-06 | 71.84 | 71.95 | 70.82 | 70.82 | -9.657% | 36 | 24 | +9.517% |
| 2026-10-02 | 78.39 | 78.39 | 78.39 | 78.39 | -3.792% | 2 | 26 | -1.059% |
| 2026-10-01 | 82.51 | 82.51 | 81.48 | 81.48 | +4.596% | 3 | 24 | -4.811% |
| 2026-09-30 | 77.90 | 77.90 | 77.90 | 77.90 | -2.173% | 1 | 24 | -0.436% |
| 2026-09-24 | 79.63 | 79.63 | 79.63 | 79.63 | -10.819% | 1 | 23 | -2.600% |
| 2026-09-14 | 88.98 | 89.29 | 88.98 | 89.29 | -1.446% | 4 | 22 | -13.137% |
| 2026-09-09 | 90.60 | 90.60 | 90.60 | 90.60 | +9.157% | 2 | 20 | -14.393% |
| 2026-09-03 | 83.00 | 83.00 | 83.00 | 83.00 | -10.367% | 1 | 19 | -6.554% |
| 2026-09-02 | 92.39 | 92.60 | 92.39 | 92.60 | -6.606% | 2 | 18 | -16.242% |
| 2026-08-26 | 99.15 | 99.15 | 99.15 | 99.15 | -3.663% | 1 | 19 | -21.775% |
| 2026-08-24 | 102.86 | 102.92 | 102.86 | 102.92 | +0.156% | 4 | 19 | -24.640% |
| 2026-08-17 | 102.76 | 102.76 | 102.76 | 102.76 | +0.548% | 4 | 17 | -24.523% |
| 2026-08-14 | 102.20 | 102.20 | 102.20 | 102.20 | +1.570% | 1 | 16 | -24.110% |
| 2026-08-13 | 100.60 | 100.62 | 100.60 | 100.62 | -5.254% | 4 | 16 | -22.918% |
| 2026-08-11 | 106.20 | 106.20 | 106.20 | 106.20 | +1.239% | 2 | 16 | -26.968% |
| 2026-08-10 | 102.90 | 104.90 | 102.90 | 104.90 | +0.248% | 7 | 13 | -26.063% |
| 2026-08-07 | 104.60 | 104.64 | 104.60 | 104.64 | -0.909% | 4 | 15 | -25.879% |
| 2026-08-05 | 104.70 | 105.70 | 104.70 | 105.60 | -27.671% | 4 | 11 | -26.553% |
| 2026-07-23 | 146.00 | 146.00 | 146.00 | 146.00 | +4.705% | 4 | 8 | -46.877% |
| 2026-07-20 | 139.79 | 139.92 | 139.44 | 139.44 | +6.038% | 8 | 4 | -44.378% |
| 2026-07-14 | 132.92 | 132.92 | 131.50 | 131.50 | -17.118% | 3 | 2 | -41.019% |
| 2026-06-23 | 158.66 | 158.66 | 158.66 | 158.66 | 0.000% | 2 | 0 | -51.116% |