SPX270716P05925000
SPX Jul 16 2027 5925.00 Put
optionOPRA
EODOct 28, 2026
74.26USD-2.251%(-1.71)4Vol43OI
SPX270716P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.20 | 74.26 | 74.20 | 74.26 | -2.251% | 4 | 41 | 0.000% |
| 2026-10-27 | 75.97 | 75.97 | 75.97 | 75.97 | -2.640% | 1 | 42 | -2.251% |
| 2026-10-20 | 78.03 | 78.03 | 78.03 | 78.03 | +3.037% | 16 | 58 | -4.831% |
| 2026-10-19 | 76.76 | 76.76 | 75.57 | 75.73 | +7.755% | 20 | 48 | -1.941% |
| 2026-10-09 | 70.60 | 70.60 | 70.13 | 70.28 | -4.094% | 8 | 50 | +5.663% |
| 2026-10-08 | 70.70 | 73.28 | 70.70 | 73.28 | +8.019% | 16 | 42 | +1.337% |
| 2026-10-06 | 69.16 | 69.16 | 67.84 | 67.84 | -5.172% | 30 | 30 | +9.463% |
| 2026-10-05 | 72.08 | 72.50 | 71.54 | 71.54 | -3.792% | 14 | 27 | +3.802% |
| 2026-10-02 | 74.36 | 74.36 | 74.36 | 74.36 | -8.345% | 1 | 28 | -0.134% |
| 2026-10-01 | 81.13 | 81.13 | 81.13 | 81.13 | +5.776% | 1 | 28 | -8.468% |
| 2026-09-29 | 77.08 | 77.08 | 76.70 | 76.70 | +0.039% | 5 | 28 | -3.181% |
| 2026-09-23 | 76.67 | 76.67 | 76.67 | 76.67 | +3.833% | 1 | 28 | -3.143% |
| 2026-09-22 | 74.17 | 74.36 | 73.84 | 73.84 | -10.050% | 53 | 9 | +0.569% |
| 2026-09-18 | 82.09 | 82.09 | 82.09 | 82.09 | -0.122% | 2 | 10 | -9.538% |
| 2026-09-17 | 82.19 | 82.19 | 82.19 | 82.19 | -3.374% | 2 | 10 | -9.648% |
| 2026-09-11 | 84.98 | 85.06 | 84.98 | 85.06 | -8.123% | 4 | 9 | -12.697% |
| 2026-09-10 | 92.58 | 92.58 | 92.58 | 92.58 | +16.307% | 4 | 9 | -19.788% |
| 2026-09-03 | 79.60 | 79.60 | 79.60 | 79.60 | -21.499% | 1 | 8 | -6.709% |
| 2026-08-06 | 101.37 | 101.40 | 101.37 | 101.40 | +0.128% | 4 | 8 | -26.765% |
| 2026-08-05 | 101.27 | 101.27 | 101.27 | 101.27 | -20.504% | 1 | 7 | -26.671% |
| 2026-07-28 | 127.00 | 127.39 | 127.00 | 127.39 | -8.681% | 4 | 5 | -41.707% |
| 2026-07-23 | 139.50 | 139.50 | 139.50 | 139.50 | +13.655% | 4 | 1 | -46.767% |
| 2026-07-10 | 122.74 | 122.74 | 122.74 | 122.74 | 0.000% | 1 | 0 | -39.498% |