SPX270716P05850000
SPX Jul 16 2027 5850.00 Put
optionOPRA
EODOct 28, 2026
69.72USD-2.544%(-1.82)2Vol42OI
SPX270716P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.75 | 69.75 | 69.72 | 69.72 | -2.544% | 2 | 42 | 0.000% |
| 2026-10-27 | 71.36 | 71.54 | 71.20 | 71.54 | -12.145% | 6 | 42 | -2.544% |
| 2026-10-23 | 81.26 | 82.25 | 78.64 | 81.43 | +20.245% | 56 | 22 | -14.380% |
| 2026-10-21 | 67.61 | 67.72 | 67.61 | 67.72 | -6.425% | 2 | 22 | +2.953% |
| 2026-10-19 | 70.11 | 72.51 | 70.08 | 72.37 | -6.812% | 4 | 22 | -3.662% |
| 2026-10-16 | 77.63 | 77.66 | 77.63 | 77.66 | +18.312% | 2 | 22 | -10.224% |
| 2026-10-09 | 65.77 | 65.77 | 65.64 | 65.64 | -3.414% | 2 | 22 | +6.216% |
| 2026-10-05 | 67.96 | 67.96 | 67.96 | 67.96 | -4.147% | 6 | 24 | +2.590% |
| 2026-10-02 | 70.90 | 70.90 | 70.90 | 70.90 | -4.060% | 6 | 18 | -1.664% |
| 2026-10-01 | 73.85 | 73.90 | 73.85 | 73.90 | +2.939% | 8 | 22 | -5.656% |
| 2026-09-30 | 70.70 | 71.79 | 70.70 | 71.79 | +1.013% | 10 | 19 | -2.883% |
| 2026-09-29 | 71.27 | 71.27 | 71.07 | 71.07 | +0.155% | 2 | 18 | -1.900% |
| 2026-09-21 | 73.37 | 73.44 | 70.96 | 70.96 | -18.155% | 6 | 15 | -1.747% |
| 2026-08-31 | 86.64 | 86.70 | 86.64 | 86.70 | -6.341% | 2 | 16 | -19.585% |
| 2026-08-21 | 92.64 | 92.64 | 92.57 | 92.57 | -1.479% | 4 | 16 | -24.684% |
| 2026-08-17 | 93.96 | 93.96 | 93.96 | 93.96 | -1.199% | 4 | 16 | -25.798% |
| 2026-08-12 | 94.93 | 95.10 | 94.82 | 95.10 | +0.232% | 3 | 15 | -26.688% |
| 2026-08-07 | 94.84 | 94.88 | 94.84 | 94.88 | -1.341% | 2 | 14 | -26.518% |
| 2026-08-05 | 96.21 | 96.21 | 96.17 | 96.17 | -1.364% | 8 | 10 | -27.503% |
| 2026-08-04 | 97.82 | 97.82 | 97.50 | 97.50 | -25.058% | 8 | 8 | -28.492% |
| 2026-07-24 | 129.76 | 130.26 | 129.76 | 130.10 | -1.065% | 3 | 9 | -46.410% |
| 2026-07-23 | 131.50 | 131.50 | 131.50 | 131.50 | +9.693% | 1 | 8 | -46.981% |
| 2026-07-21 | 119.88 | 119.88 | 119.88 | 119.88 | -6.307% | 1 | 8 | -41.842% |
| 2026-07-20 | 127.95 | 127.95 | 127.95 | 127.95 | +8.441% | 1 | 7 | -45.510% |
| 2026-07-15 | 117.99 | 117.99 | 117.99 | 117.99 | -5.168% | 6 | 1 | -40.910% |
| 2026-07-01 | 124.42 | 124.42 | 124.42 | 124.42 | 0.000% | 1 | 0 | -43.964% |