SPX270716P05825000
SPX Jul 16 2027 5825.00 Put
optionOPRA
EODOct 27, 2026
70.75USD-3.426%(-2.51)12Vol26OI
SPX270716P05825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 70.75 | 70.75 | 70.75 | 70.75 | -3.426% | 12 | 38 | 0.000% |
| 2026-10-26 | 73.18 | 73.26 | 73.18 | 73.26 | -7.535% | 4 | 24 | -3.426% |
| 2026-10-23 | 79.23 | 79.23 | 79.23 | 79.23 | +19.233% | 4 | 24 | -10.703% |
| 2026-10-15 | 66.68 | 66.68 | 66.45 | 66.45 | +2.991% | 4 | 22 | +6.471% |
| 2026-10-09 | 64.90 | 64.93 | 64.50 | 64.52 | +0.718% | 8 | 18 | +9.656% |
| 2026-10-07 | 64.08 | 64.08 | 64.06 | 64.06 | -8.486% | 4 | 18 | +10.443% |
| 2026-10-02 | 70.00 | 70.00 | 70.00 | 70.00 | -1.602% | 4 | 18 | +1.071% |
| 2026-09-29 | 71.15 | 71.15 | 71.14 | 71.14 | +4.082% | 4 | 16 | -0.548% |
| 2026-09-22 | 68.43 | 68.43 | 68.35 | 68.35 | -13.503% | 24 | 4 | +3.511% |
| 2026-09-16 | 79.02 | 79.02 | 79.02 | 79.02 | -15.954% | 1 | 3 | -10.466% |
| 2026-08-07 | 94.02 | 94.02 | 94.02 | 94.02 | -23.889% | 1 | 2 | -24.750% |
| 2026-07-29 | 123.49 | 123.53 | 123.49 | 123.53 | 0.000% | 4 | 0 | -42.726% |