SPX270716P05800000
SPX Jul 16 2027 5800.00 Put
optionOPRA
InactiveOct 16, 2026
70.00USD-1.408%(-1.00)1Vol623OI
SPX270716P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 70.00 | 70.00 | 70.00 | 70.00 | -1.408% | 1 | 620 | 0.000% |
| 2026-10-15 | 71.00 | 71.00 | 71.00 | 71.00 | +3.635% | 1 | 619 | -1.408% |
| 2026-10-14 | 65.72 | 68.51 | 65.72 | 68.51 | +8.162% | 2 | 619 | +2.175% |
| 2026-10-09 | 63.70 | 63.74 | 63.34 | 63.34 | +1.279% | 8 | 615 | +10.515% |
| 2026-10-06 | 62.52 | 62.54 | 62.52 | 62.54 | -16.211% | 4 | 613 | +11.928% |
| 2026-10-01 | 71.40 | 74.64 | 71.40 | 74.64 | +2.654% | 12 | 619 | -6.217% |
| 2026-09-24 | 72.78 | 72.78 | 72.71 | 72.71 | +8.199% | 4 | 619 | -3.727% |
| 2026-09-22 | 67.16 | 67.23 | 67.16 | 67.20 | -13.369% | 28 | 605 | +4.167% |
| 2026-09-16 | 77.57 | 77.57 | 77.57 | 77.57 | +3.399% | 1 | 605 | -9.759% |
| 2026-09-08 | 75.12 | 75.12 | 75.02 | 75.02 | -8.064% | 4 | 605 | -6.692% |
| 2026-08-27 | 81.60 | 81.60 | 81.60 | 81.60 | -9.131% | 1 | 406 | -14.216% |
| 2026-08-19 | 89.80 | 89.80 | 89.80 | 89.80 | +1.549% | 1 | 21 | -22.049% |
| 2026-08-13 | 88.43 | 88.43 | 88.43 | 88.43 | -3.776% | 1 | 21 | -20.841% |
| 2026-08-11 | 91.87 | 91.90 | 91.87 | 91.90 | +1.368% | 4 | 21 | -23.830% |
| 2026-08-10 | 90.66 | 90.66 | 90.66 | 90.66 | -1.979% | 2 | 21 | -22.788% |
| 2026-08-07 | 92.32 | 92.53 | 92.32 | 92.49 | -19.293% | 3 | 20 | -24.316% |
| 2026-07-30 | 114.60 | 114.60 | 114.60 | 114.60 | -8.685% | 1 | 19 | -38.918% |
| 2026-07-29 | 126.41 | 126.41 | 125.50 | 125.50 | +7.670% | 12 | 7 | -44.223% |
| 2026-07-28 | 116.37 | 116.56 | 116.37 | 116.56 | -7.271% | 2 | 6 | -39.945% |
| 2026-07-24 | 125.70 | 125.70 | 125.70 | 125.70 | -1.412% | 1 | 5 | -44.312% |
| 2026-07-23 | 125.18 | 128.66 | 125.18 | 127.50 | +9.002% | 6 | 1 | -45.098% |
| 2026-07-16 | 116.97 | 116.97 | 116.97 | 116.97 | 0.000% | 1 | 0 | -40.156% |