SPX270716P05775000
SPX Jul 16 2027 5775.00 Put
optionOPRA
InactiveOct 16, 2026
75.63USD+16.354%(+10.63)12Vol1,005OI
SPX270716P05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 75.30 | 75.63 | 75.30 | 75.63 | +16.354% | 12 | 1,005 | 0.000% |
| 2026-10-14 | 64.98 | 65.02 | 64.98 | 65.00 | +4.000% | 32 | 1,005 | +16.354% |
| 2026-10-09 | 62.60 | 62.60 | 62.50 | 62.50 | +2.796% | 5 | 1,005 | +21.008% |
| 2026-10-06 | 60.60 | 60.80 | 60.60 | 60.80 | -8.018% | 45 | 1,005 | +24.391% |
| 2026-10-02 | 66.10 | 66.10 | 66.10 | 66.10 | +0.152% | 4 | 1,005 | +14.418% |
| 2026-09-30 | 66.00 | 66.00 | 66.00 | 66.00 | +0.917% | 6 | 1,005 | +14.591% |
| 2026-09-22 | 66.52 | 66.52 | 65.40 | 65.40 | -9.519% | 20 | 1,009 | +15.642% |
| 2026-09-18 | 74.20 | 74.39 | 72.28 | 72.28 | -2.205% | 16 | 1,009 | +4.635% |
| 2026-09-17 | 73.97 | 73.97 | 73.91 | 73.91 | -7.854% | 4 | 1,007 | +2.327% |
| 2026-09-14 | 80.21 | 80.21 | 80.21 | 80.21 | +5.014% | 6 | 1,007 | -5.710% |
| 2026-09-11 | 76.38 | 76.38 | 76.38 | 76.38 | -4.406% | 6 | 1,001 | -0.982% |
| 2026-08-27 | 79.90 | 79.90 | 79.90 | 79.90 | -9.819% | 1 | 1,001 | -5.344% |
| 2026-08-12 | 89.00 | 89.00 | 88.50 | 88.60 | -1.991% | 16 | 34 | -14.639% |
| 2026-08-10 | 90.40 | 90.40 | 90.40 | 90.40 | -0.659% | 1 | 33 | -16.338% |
| 2026-08-06 | 91.00 | 91.00 | 91.00 | 91.00 | -14.554% | 11 | 22 | -16.890% |
| 2026-07-31 | 106.50 | 106.50 | 106.50 | 106.50 | -13.625% | 2 | 22 | -28.986% |
| 2026-07-24 | 123.30 | 123.30 | 123.30 | 123.30 | -1.909% | 2 | 20 | -38.662% |
| 2026-07-23 | 125.70 | 125.70 | 125.70 | 125.70 | +9.428% | 6 | 14 | -39.833% |
| 2026-07-16 | 114.87 | 114.87 | 114.87 | 114.87 | +4.049% | 1 | 13 | -34.160% |
| 2026-07-10 | 110.07 | 110.40 | 110.07 | 110.40 | -12.172% | 9 | 4 | -31.495% |
| 2026-06-22 | 125.70 | 125.70 | 125.70 | 125.70 | 0.000% | 4 | 0 | -39.833% |