SPX270716P05750000
SPX Jul 16 2027 5750.00 Put
optionOPRA
EODOct 28, 2026
65.76USD-0.919%(-0.61)4Vol631OI
SPX270716P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.06 | 66.06 | 65.76 | 65.76 | -0.919% | 4 | 631 | 0.000% |
| 2026-10-27 | 66.36 | 66.37 | 66.36 | 66.37 | -9.860% | 4 | 631 | -0.919% |
| 2026-10-23 | 73.63 | 73.63 | 73.63 | 73.63 | +4.203% | 1 | 632 | -10.689% |
| 2026-10-22 | 70.66 | 70.66 | 70.66 | 70.66 | -4.886% | 1 | 632 | -6.935% |
| 2026-10-16 | 72.00 | 74.29 | 72.00 | 74.29 | +16.882% | 12 | 632 | -11.482% |
| 2026-10-14 | 63.67 | 63.88 | 63.34 | 63.56 | -2.813% | 168 | 602 | +3.461% |
| 2026-10-02 | 65.40 | 65.40 | 65.40 | 65.40 | -0.698% | 2 | 600 | +0.550% |
| 2026-09-30 | 65.86 | 65.86 | 65.86 | 65.86 | +1.793% | 4 | 600 | -0.152% |
| 2026-09-22 | 64.74 | 64.74 | 64.70 | 64.70 | -9.167% | 2 | 600 | +1.638% |
| 2026-09-18 | 72.85 | 72.85 | 71.23 | 71.23 | -9.824% | 6 | 600 | -7.679% |
| 2026-09-10 | 79.19 | 79.19 | 78.99 | 78.99 | -11.565% | 4 | 600 | -16.749% |
| 2026-08-05 | 89.42 | 89.45 | 89.32 | 89.32 | -20.107% | 200 | 700 | -26.377% |
| 2026-07-28 | 111.80 | 111.80 | 111.80 | 111.80 | -7.603% | 8 | 700 | -41.181% |
| 2026-07-24 | 121.00 | 121.00 | 121.00 | 121.00 | +1.002% | 1 | 700 | -45.653% |
| 2026-07-17 | 119.80 | 119.80 | 119.80 | 119.80 | +9.307% | 7 | 700 | -45.109% |
| 2026-07-15 | 109.60 | 109.60 | 109.60 | 109.60 | -1.261% | 9 | 700 | -40.000% |
| 2026-07-09 | 111.00 | 111.00 | 111.00 | 111.00 | +0.072% | 3 | 700 | -40.757% |
| 2026-07-06 | 110.92 | 110.92 | 110.92 | 110.92 | -2.230% | 100 | 100 | -40.714% |
| 2026-07-02 | 114.07 | 114.37 | 113.45 | 113.45 | 0.000% | 100 | 0 | -42.036% |