SPX270716P05725000
SPX Jul 16 2027 5725.00 Put
optionOPRA
InactiveOct 6, 2026
58.50USD-9.471%(-6.12)42Vol172OI
SPX270716P05725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 58.45 | 58.50 | 58.45 | 58.50 | -9.471% | 42 | 172 | 0.000% |
| 2026-09-30 | 64.62 | 64.62 | 64.62 | 64.62 | +1.764% | 3 | 171 | -9.471% |
| 2026-09-22 | 63.54 | 63.54 | 63.50 | 63.50 | -10.120% | 2 | 170 | -7.874% |
| 2026-09-17 | 70.35 | 70.65 | 70.35 | 70.65 | +3.289% | 6 | 174 | -17.197% |
| 2026-09-03 | 68.40 | 68.40 | 68.40 | 68.40 | -19.340% | 1 | 173 | -14.474% |
| 2026-08-14 | 84.80 | 84.80 | 84.80 | 84.80 | -2.079% | 1 | 172 | -31.014% |
| 2026-08-12 | 86.60 | 86.60 | 86.60 | 86.60 | -0.460% | 5 | 168 | -32.448% |
| 2026-08-10 | 87.00 | 87.00 | 87.00 | 87.00 | -1.024% | 1 | 168 | -32.759% |
| 2026-08-05 | 87.37 | 91.82 | 87.37 | 87.90 | -8.437% | 100 | 176 | -33.447% |
| 2026-08-03 | 96.00 | 96.00 | 95.90 | 96.00 | -5.419% | 5 | 174 | -39.063% |
| 2026-07-31 | 101.50 | 101.50 | 101.50 | 101.50 | -14.056% | 2 | 172 | -42.365% |
| 2026-07-24 | 118.70 | 118.70 | 118.10 | 118.10 | -2.397% | 5 | 169 | -50.466% |
| 2026-07-23 | 121.00 | 121.00 | 121.00 | 121.00 | +8.036% | 3 | 166 | -51.653% |
| 2026-07-21 | 112.00 | 112.00 | 112.00 | 112.00 | -4.110% | 4 | 162 | -47.768% |
| 2026-07-20 | 116.80 | 116.80 | 116.80 | 116.80 | +9.878% | 6 | 156 | -49.914% |
| 2026-07-10 | 106.92 | 106.92 | 106.30 | 106.30 | -2.388% | 5 | 151 | -44.967% |
| 2026-07-09 | 108.90 | 108.90 | 108.90 | 108.90 | -1.733% | 4 | 147 | -46.281% |
| 2026-07-07 | 110.97 | 110.97 | 110.82 | 110.82 | +1.502% | 100 | 47 | -47.212% |
| 2026-07-06 | 109.18 | 109.18 | 109.18 | 109.18 | -6.364% | 42 | 5 | -46.419% |
| 2026-07-02 | 116.60 | 116.60 | 116.60 | 116.60 | -3.875% | 1 | 4 | -49.828% |
| 2026-06-22 | 121.30 | 121.30 | 121.30 | 121.30 | 0.000% | 4 | 0 | -51.772% |