SPX270716P05700000
SPX Jul 16 2027 5700.00 Put
optionOPRA
EODOct 28, 2026
62.36USD-6.296%(-4.19)2Vol58OI
SPX270716P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.47 | 62.47 | 62.36 | 62.36 | -6.296% | 2 | 58 | 0.000% |
| 2026-10-26 | 66.67 | 66.67 | 66.55 | 66.55 | +7.512% | 2 | 57 | -6.296% |
| 2026-10-14 | 61.90 | 61.90 | 61.90 | 61.90 | +7.093% | 2 | 59 | +0.743% |
| 2026-10-12 | 57.80 | 57.80 | 57.80 | 57.80 | +0.609% | 2 | 59 | +7.889% |
| 2026-10-06 | 57.44 | 57.45 | 57.44 | 57.45 | -9.812% | 4 | 59 | +8.547% |
| 2026-10-02 | 63.52 | 63.70 | 63.52 | 63.70 | +0.362% | 4 | 61 | -2.104% |
| 2026-09-30 | 63.47 | 63.47 | 63.47 | 63.47 | -2.022% | 3 | 59 | -1.749% |
| 2026-09-29 | 64.68 | 64.78 | 64.68 | 64.78 | -7.272% | 4 | 59 | -3.736% |
| 2026-09-17 | 69.79 | 69.86 | 69.79 | 69.86 | -8.320% | 4 | 61 | -10.736% |
| 2026-09-16 | 76.20 | 76.20 | 76.20 | 76.20 | +2.695% | 1 | 65 | -18.163% |
| 2026-09-15 | 74.20 | 74.20 | 74.20 | 74.20 | +1.923% | 4 | 64 | -15.957% |
| 2026-09-14 | 71.60 | 72.80 | 71.60 | 72.80 | -1.622% | 7 | 58 | -14.341% |
| 2026-09-09 | 74.00 | 74.00 | 74.00 | 74.00 | +8.346% | 3 | 55 | -15.730% |
| 2026-09-04 | 68.30 | 68.30 | 68.30 | 68.30 | +1.788% | 1 | 54 | -8.697% |
| 2026-09-03 | 67.10 | 67.10 | 67.10 | 67.10 | -5.493% | 9 | 59 | -7.064% |
| 2026-09-02 | 71.00 | 71.00 | 71.00 | 71.00 | -7.190% | 14 | 53 | -12.169% |
| 2026-09-01 | 76.50 | 76.50 | 76.50 | 76.50 | +3.940% | 3 | 50 | -18.484% |
| 2026-08-31 | 73.60 | 73.60 | 73.60 | 73.60 | -2.258% | 3 | 54 | -15.272% |
| 2026-08-28 | 77.20 | 77.20 | 75.30 | 75.30 | -5.283% | 21 | 62 | -17.185% |
| 2026-08-26 | 79.50 | 79.50 | 79.50 | 79.50 | -8.726% | 3 | 59 | -21.560% |
| 2026-08-20 | 87.10 | 87.10 | 87.10 | 87.10 | +3.814% | 1 | 58 | -28.404% |
| 2026-08-19 | 83.90 | 83.90 | 83.90 | 83.90 | -2.555% | 1 | 57 | -25.673% |
| 2026-08-17 | 83.74 | 86.10 | 83.74 | 86.10 | +1.773% | 6 | 55 | -27.573% |
| 2026-08-12 | 84.60 | 84.60 | 84.60 | 84.60 | -0.797% | 12 | 67 | -26.288% |
| 2026-08-10 | 83.96 | 85.28 | 83.96 | 85.28 | -1.205% | 4 | 67 | -26.876% |
| 2026-08-07 | 86.32 | 86.32 | 86.32 | 86.32 | -0.782% | 4 | 71 | -27.757% |
| 2026-08-05 | 87.00 | 87.00 | 87.00 | 87.00 | -7.917% | 8 | 79 | -28.322% |
| 2026-08-03 | 94.06 | 94.48 | 93.81 | 94.48 | -7.191% | 16 | 81 | -33.997% |
| 2026-07-31 | 109.00 | 109.00 | 101.80 | 101.80 | -15.096% | 22 | 64 | -38.743% |
| 2026-07-29 | 119.90 | 119.90 | 119.90 | 119.90 | +11.224% | 1 | 63 | -47.990% |
| 2026-07-28 | 107.80 | 107.80 | 107.80 | 107.80 | -7.069% | 18 | 45 | -42.152% |
| 2026-07-24 | 112.03 | 116.60 | 112.03 | 116.00 | +6.716% | 9 | 40 | -46.241% |
| 2026-07-22 | 108.70 | 108.70 | 108.70 | 108.70 | +1.390% | 2 | 38 | -42.631% |
| 2026-07-21 | 107.26 | 107.26 | 107.21 | 107.21 | +0.103% | 2 | 38 | -41.834% |
| 2026-07-14 | 107.10 | 107.10 | 107.10 | 107.10 | +1.981% | 14 | 24 | -41.774% |
| 2026-07-10 | 105.02 | 105.02 | 105.02 | 105.02 | -1.759% | 1 | 23 | -40.621% |
| 2026-07-09 | 106.90 | 106.90 | 106.90 | 106.90 | -3.884% | 7 | 16 | -41.665% |
| 2026-07-02 | 110.33 | 111.22 | 110.33 | 111.22 | -0.962% | 6 | 10 | -43.931% |
| 2026-07-01 | 111.24 | 112.30 | 111.24 | 112.30 | -2.728% | 7 | 3 | -44.470% |
| 2026-06-29 | 115.45 | 115.45 | 115.45 | 115.45 | 0.000% | 3 | 0 | -45.985% |