SPX270716P05650000
SPX Jul 16 2027 5650.00 Put
optionOPRA
InactiveOct 16, 2026
66.50USD+16.872%(+9.60)1Vol153OI
SPX270716P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 66.50 | 66.50 | 66.50 | 66.50 | +16.872% | 1 | 153 | 0.000% |
| 2026-10-09 | 56.92 | 56.92 | 56.90 | 56.90 | +2.301% | 4 | 151 | +16.872% |
| 2026-10-06 | 55.52 | 55.65 | 55.52 | 55.62 | -10.131% | 8 | 151 | +19.561% |
| 2026-09-28 | 61.60 | 61.89 | 61.60 | 61.89 | -7.072% | 58 | 174 | +7.449% |
| 2026-09-17 | 66.60 | 66.60 | 66.60 | 66.60 | -6.853% | 2 | 176 | -0.150% |
| 2026-09-15 | 71.50 | 71.50 | 71.50 | 71.50 | +3.804% | 3 | 176 | -6.993% |
| 2026-09-14 | 68.79 | 68.89 | 68.79 | 68.88 | -2.712% | 24 | 176 | -3.455% |
| 2026-09-09 | 70.80 | 70.80 | 70.80 | 70.80 | +4.765% | 2 | 178 | -6.073% |
| 2026-09-08 | 67.68 | 67.68 | 67.58 | 67.58 | -4.278% | 4 | 176 | -1.598% |
| 2026-08-31 | 70.60 | 70.60 | 70.60 | 70.60 | -2.889% | 2 | 178 | -5.807% |
| 2026-08-28 | 72.70 | 72.70 | 72.70 | 72.70 | -8.931% | 4 | 174 | -8.528% |
| 2026-08-25 | 79.72 | 79.83 | 79.72 | 79.83 | -1.687% | 4 | 172 | -16.698% |
| 2026-08-12 | 81.20 | 81.20 | 81.20 | 81.20 | -1.564% | 7 | 174 | -18.103% |
| 2026-08-10 | 82.50 | 82.50 | 82.49 | 82.49 | -0.471% | 4 | 174 | -19.384% |
| 2026-08-05 | 82.97 | 82.97 | 82.88 | 82.88 | -26.132% | 4 | 176 | -19.764% |
| 2026-07-24 | 112.20 | 112.20 | 112.20 | 112.20 | +1.630% | 2 | 174 | -40.731% |
| 2026-07-20 | 110.40 | 110.40 | 110.40 | 110.40 | +0.100% | 13 | 161 | -39.764% |
| 2026-07-08 | 114.14 | 114.14 | 110.29 | 110.29 | -0.702% | 16 | 49 | -39.704% |
| 2026-07-02 | 111.14 | 111.14 | 111.07 | 111.07 | +5.580% | 42 | 7 | -40.128% |
| 2026-06-30 | 105.20 | 105.20 | 105.20 | 105.20 | 0.000% | 7 | 0 | -36.787% |