SPX270716P05625000
SPX Jul 16 2027 5625.00 Put
optionOPRA
EODOct 23, 2026
68.38USD+22.721%(+12.66)4Vol21OI
SPX270716P05625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 68.08 | 68.38 | 68.08 | 68.38 | +22.721% | 4 | 20 | 0.000% |
| 2026-10-09 | 55.74 | 55.74 | 55.72 | 55.72 | -8.701% | 4 | 20 | +22.721% |
| 2026-09-29 | 61.06 | 61.06 | 61.03 | 61.03 | -12.814% | 4 | 18 | +12.043% |
| 2026-09-01 | 70.00 | 70.00 | 70.00 | 70.00 | -13.043% | 5 | 22 | -2.314% |
| 2026-08-12 | 80.50 | 80.50 | 80.50 | 80.50 | -14.544% | 5 | 17 | -15.056% |
| 2026-07-31 | 94.20 | 94.20 | 94.20 | 94.20 | -6.175% | 1 | 16 | -27.410% |
| 2026-07-30 | 100.40 | 100.40 | 100.40 | 100.40 | -11.307% | 1 | 16 | -31.892% |
| 2026-07-29 | 113.20 | 113.20 | 113.20 | 113.20 | +7.605% | 3 | 16 | -39.594% |
| 2026-07-27 | 105.20 | 107.80 | 105.20 | 105.20 | +3.850% | 10 | 8 | -35.000% |
| 2026-07-21 | 101.30 | 101.30 | 101.30 | 101.30 | -0.784% | 1 | 7 | -32.498% |
| 2026-07-14 | 102.10 | 102.10 | 102.10 | 102.10 | +2.029% | 1 | 6 | -33.026% |
| 2026-07-13 | 100.07 | 100.07 | 100.07 | 100.07 | -0.823% | 1 | 5 | -31.668% |
| 2026-07-06 | 100.90 | 100.90 | 100.90 | 100.90 | -16.680% | 5 | 1 | -32.230% |
| 2026-06-23 | 121.10 | 121.10 | 121.10 | 121.10 | 0.000% | 1 | 0 | -43.534% |