SPX270716P05600000
SPX Jul 16 2027 5600.00 Put
optionOPRA
EODOct 27, 2026
59.48USD-1.458%(-0.88)12Vol33OI
SPX270716P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 60.07 | 60.27 | 59.48 | 59.48 | -1.458% | 12 | 27 | 0.000% |
| 2026-10-26 | 60.34 | 60.36 | 60.34 | 60.36 | +6.719% | 4 | 27 | -1.458% |
| 2026-10-21 | 56.68 | 56.68 | 56.56 | 56.56 | -2.044% | 4 | 25 | +5.163% |
| 2026-10-14 | 55.35 | 58.72 | 55.27 | 57.74 | +6.630% | 36 | 21 | +3.014% |
| 2026-10-06 | 54.15 | 54.15 | 54.15 | 54.15 | -9.584% | 1 | 20 | +9.843% |
| 2026-09-29 | 59.86 | 59.89 | 59.86 | 59.89 | -0.167% | 4 | 22 | -0.685% |
| 2026-09-23 | 59.93 | 59.99 | 59.93 | 59.99 | +4.330% | 4 | 20 | -0.850% |
| 2026-09-22 | 57.52 | 57.52 | 57.50 | 57.50 | -9.591% | 4 | 19 | +3.443% |
| 2026-09-18 | 63.60 | 63.60 | 63.60 | 63.60 | +1.113% | 1 | 20 | -6.478% |
| 2026-09-04 | 62.90 | 62.90 | 62.90 | 62.90 | -11.158% | 1 | 20 | -5.437% |
| 2026-09-01 | 70.80 | 70.80 | 70.80 | 70.80 | -9.254% | 2 | 18 | -15.989% |
| 2026-08-17 | 77.91 | 78.02 | 77.91 | 78.02 | +0.671% | 4 | 16 | -23.763% |
| 2026-08-13 | 76.23 | 77.50 | 76.23 | 77.50 | -3.137% | 5 | 15 | -23.252% |
| 2026-08-06 | 80.02 | 80.02 | 80.01 | 80.01 | -3.834% | 4 | 15 | -25.659% |
| 2026-08-04 | 85.10 | 85.10 | 83.20 | 83.20 | -15.533% | 2 | 15 | -28.510% |
| 2026-07-30 | 98.50 | 98.50 | 98.50 | 98.50 | -7.858% | 2 | 13 | -39.614% |
| 2026-07-29 | 106.52 | 106.90 | 106.49 | 106.90 | -1.019% | 8 | 9 | -44.359% |
| 2026-07-24 | 108.00 | 108.00 | 108.00 | 108.00 | -1.586% | 1 | 8 | -44.926% |
| 2026-07-23 | 107.73 | 109.74 | 107.73 | 109.74 | +7.022% | 5 | 5 | -45.799% |
| 2026-07-21 | 101.54 | 102.54 | 101.54 | 102.54 | -0.447% | 4 | 3 | -41.993% |
| 2026-07-20 | 103.00 | 103.00 | 103.00 | 103.00 | +5.102% | 1 | 3 | -42.252% |
| 2026-07-13 | 98.32 | 98.32 | 98.00 | 98.00 | +1.031% | 2 | 1 | -39.306% |
| 2026-07-10 | 97.00 | 97.00 | 97.00 | 97.00 | -4.902% | 1 | 1 | -38.680% |
| 2026-07-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000% | 1 | 0 | -41.686% |