SPX270716P05575000
SPX Jul 16 2027 5575.00 Put
optionOPRA
InactiveOct 1, 2026
59.82USD+3.782%(+2.18)4Vol5OI
SPX270716P05575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 59.79 | 59.82 | 59.79 | 59.82 | +3.782% | 4 | 6 | 0.000% |
| 2026-09-29 | 57.62 | 57.64 | 57.62 | 57.64 | -8.812% | 4 | 6 | +3.782% |
| 2026-09-17 | 63.18 | 63.21 | 63.18 | 63.21 | -17.695% | 4 | 4 | -5.363% |
| 2026-08-12 | 77.00 | 77.00 | 76.80 | 76.80 | -10.936% | 2 | 5 | -22.109% |
| 2026-08-03 | 86.23 | 86.23 | 86.23 | 86.23 | -11.758% | 2 | 5 | -30.627% |
| 2026-07-31 | 97.72 | 97.72 | 97.72 | 97.72 | -9.519% | 2 | 3 | -38.784% |
| 2026-07-23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 3 | 0 | -44.611% |