SPX270716P05550000
SPX Jul 16 2027 5550.00 Put
optionOPRA
InactiveOct 9, 2026
52.57USD+2.018%(+1.04)4Vol169OI
SPX270716P05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 52.48 | 52.57 | 52.48 | 52.57 | +2.018% | 4 | 167 | 0.000% |
| 2026-10-06 | 51.56 | 51.56 | 51.53 | 51.53 | -10.940% | 4 | 167 | +2.018% |
| 2026-09-29 | 57.87 | 57.87 | 57.86 | 57.86 | +2.771% | 4 | 167 | -9.143% |
| 2026-09-25 | 56.30 | 56.30 | 56.30 | 56.30 | -3.513% | 1 | 167 | -6.625% |
| 2026-09-24 | 57.98 | 58.35 | 57.98 | 58.35 | -8.857% | 4 | 167 | -9.906% |
| 2026-09-14 | 64.02 | 64.02 | 64.02 | 64.02 | +0.471% | 4 | 167 | -17.885% |
| 2026-09-11 | 63.68 | 63.75 | 63.63 | 63.72 | -6.978% | 12 | 165 | -17.498% |
| 2026-09-10 | 68.46 | 68.50 | 68.46 | 68.50 | +13.750% | 4 | 167 | -23.255% |
| 2026-09-04 | 60.48 | 60.48 | 60.20 | 60.22 | -19.276% | 8 | 165 | -12.703% |
| 2026-08-24 | 74.60 | 74.60 | 74.60 | 74.60 | +0.134% | 1 | 165 | -29.531% |
| 2026-08-14 | 74.61 | 74.72 | 74.30 | 74.50 | -2.231% | 64 | 108 | -29.436% |
| 2026-08-12 | 76.20 | 76.20 | 76.20 | 76.20 | -22.585% | 1 | 107 | -31.010% |
| 2026-07-30 | 98.28 | 98.43 | 98.28 | 98.43 | -0.576% | 4 | 105 | -46.591% |
| 2026-07-27 | 99.00 | 99.00 | 99.00 | 99.00 | -4.348% | 1 | 105 | -46.899% |
| 2026-07-24 | 103.43 | 103.50 | 103.43 | 103.50 | -2.358% | 4 | 103 | -49.208% |
| 2026-07-23 | 106.00 | 106.00 | 106.00 | 106.00 | +13.734% | 1 | 102 | -50.406% |
| 2026-07-10 | 93.20 | 93.20 | 93.20 | 93.20 | -4.859% | 1 | 101 | -43.594% |
| 2026-07-09 | 97.88 | 97.96 | 97.88 | 97.96 | +1.513% | 4 | 99 | -46.335% |
| 2026-07-06 | 96.50 | 96.50 | 96.50 | 96.50 | -4.832% | 1 | 98 | -45.523% |
| 2026-07-02 | 101.40 | 101.40 | 101.40 | 101.40 | -7.143% | 1 | 97 | -48.156% |
| 2026-06-26 | 109.20 | 109.20 | 109.20 | 109.20 | 0.000% | 2 | 95 | -51.859% |