SPX270716P05525000
SPX Jul 16 2027 5525.00 Put
optionOPRA
InactiveJul 30, 2026
93.20USD-15.196%(-16.70)2Vol5OI
SPX270716P05525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 93.20 | 93.20 | 93.20 | 93.20 | -15.196% | 2 | 3 | 0.000% |
| 2026-06-25 | 109.90 | 109.90 | 109.90 | 109.90 | -3.257% | 2 | 1 | -15.196% |
| 2026-06-24 | 113.60 | 113.60 | 113.60 | 113.60 | +10.538% | 1 | 1 | -17.958% |
| 2026-06-17 | 102.77 | 102.77 | 102.77 | 102.77 | 0.000% | 1 | 1 | -9.312% |