SPX270716P05500000
SPX Jul 16 2027 5500.00 Put
optionOPRA
EODOct 28, 2026
54.23USD-3.385%(-1.90)200Vol257OI
SPX270716P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.23 | 54.23 | 54.23 | 54.23 | -3.385% | 200 | 74 | 0.000% |
| 2026-10-26 | 57.11 | 57.11 | 56.13 | 56.13 | -9.990% | 6 | 76 | -3.385% |
| 2026-10-23 | 62.36 | 62.36 | 62.36 | 62.36 | +25.624% | 2 | 76 | -13.037% |
| 2026-10-06 | 50.29 | 50.32 | 49.61 | 49.64 | -11.246% | 12 | 76 | +9.247% |
| 2026-09-29 | 55.91 | 55.93 | 55.91 | 55.93 | -2.049% | 2 | 76 | -3.040% |
| 2026-09-24 | 57.00 | 57.10 | 57.00 | 57.10 | +4.983% | 11 | 65 | -5.026% |
| 2026-09-22 | 54.37 | 54.39 | 54.37 | 54.39 | -12.781% | 4 | 67 | -0.294% |
| 2026-09-11 | 62.36 | 62.36 | 62.36 | 62.36 | -11.181% | 4 | 69 | -13.037% |
| 2026-08-25 | 70.25 | 70.25 | 70.21 | 70.21 | -7.130% | 4 | 67 | -22.760% |
| 2026-08-18 | 75.64 | 75.64 | 75.60 | 75.60 | +4.883% | 4 | 67 | -28.267% |
| 2026-08-13 | 72.08 | 72.08 | 72.08 | 72.08 | -1.705% | 4 | 67 | -24.764% |
| 2026-08-10 | 73.33 | 73.33 | 73.33 | 73.33 | +0.178% | 45 | 22 | -26.047% |
| 2026-08-07 | 73.20 | 73.20 | 73.20 | 73.20 | -9.730% | 2 | 24 | -25.915% |
| 2026-08-03 | 81.15 | 81.17 | 81.09 | 81.09 | -16.480% | 12 | 20 | -33.124% |
| 2026-07-29 | 97.34 | 97.34 | 97.08 | 97.09 | +1.030% | 20 | 10 | -44.145% |
| 2026-07-24 | 94.38 | 96.10 | 94.38 | 96.10 | +2.452% | 5 | 10 | -43.569% |
| 2026-07-21 | 93.82 | 93.82 | 93.80 | 93.80 | -1.388% | 2 | 9 | -42.186% |
| 2026-07-20 | 95.12 | 95.12 | 95.12 | 95.12 | -4.880% | 1 | 8 | -42.988% |
| 2026-07-17 | 100.00 | 100.00 | 100.00 | 100.00 | +3.327% | 5 | 8 | -45.770% |
| 2026-07-08 | 96.78 | 96.78 | 96.78 | 96.78 | -10.720% | 2 | 6 | -43.966% |
| 2026-06-23 | 108.40 | 108.40 | 108.40 | 108.40 | +7.305% | 5 | 1 | -49.972% |
| 2026-06-17 | 101.02 | 101.02 | 101.02 | 101.02 | 0.000% | 1 | 1 | -46.318% |