SPX270716P05475000
SPX Jul 16 2027 5475.00 Put
optionOPRA
InactiveSep 17, 2026
58.66USD-17.018%(-12.03)4Vol6OI
SPX270716P05475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 58.67 | 58.67 | 58.66 | 58.66 | -17.018% | 4 | 6 | 0.000% |
| 2026-08-14 | 70.66 | 70.69 | 70.66 | 70.69 | +1.464% | 8 | 2 | -17.018% |
| 2026-08-13 | 69.66 | 69.67 | 69.66 | 69.67 | 0.000% | 4 | 0 | -15.803% |