SPX270716P05450000
SPX Jul 16 2027 5450.00 Put
optionOPRA
EODOct 28, 2026
51.91USD-8.545%(-4.85)4Vol200OI
SPX270716P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.02 | 52.02 | 51.91 | 51.91 | -8.545% | 4 | 200 | 0.000% |
| 2026-10-22 | 53.29 | 56.76 | 53.29 | 56.76 | +9.091% | 8 | 196 | -8.545% |
| 2026-10-21 | 51.98 | 52.03 | 51.98 | 52.03 | +7.723% | 4 | 194 | -0.231% |
| 2026-10-13 | 48.30 | 48.30 | 48.30 | 48.30 | -0.556% | 45 | 157 | +7.474% |
| 2026-10-09 | 48.58 | 48.58 | 48.57 | 48.57 | +1.314% | 4 | 157 | +6.877% |
| 2026-10-06 | 48.68 | 48.70 | 47.94 | 47.94 | -7.093% | 139 | 20 | +8.281% |
| 2026-09-30 | 51.73 | 51.73 | 51.60 | 51.60 | -13.043% | 4 | 18 | +0.601% |
| 2026-09-11 | 59.42 | 59.42 | 59.33 | 59.34 | -14.000% | 12 | 14 | -12.521% |
| 2026-08-14 | 69.03 | 69.03 | 69.00 | 69.00 | -3.388% | 4 | 12 | -24.768% |
| 2026-08-05 | 71.37 | 71.42 | 71.37 | 71.42 | -19.924% | 4 | 10 | -27.317% |
| 2026-07-21 | 89.16 | 89.19 | 89.16 | 89.19 | -6.195% | 4 | 10 | -41.798% |
| 2026-07-20 | 94.74 | 95.08 | 94.74 | 95.08 | +8.378% | 4 | 10 | -45.404% |
| 2026-07-10 | 87.65 | 87.73 | 87.65 | 87.73 | -1.758% | 4 | 8 | -40.830% |
| 2026-07-06 | 89.30 | 89.30 | 89.30 | 89.30 | 0.000% | 8 | 0 | -41.870% |