SPX270716P05425000
SPX Jul 16 2027 5425.00 Put
optionOPRA
EODOct 23, 2026
59.62USD+19.288%(+9.64)4Vol260OI
SPX270716P05425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 59.67 | 59.67 | 59.62 | 59.62 | +19.288% | 4 | 260 | 0.000% |
| 2026-10-21 | 49.82 | 49.98 | 49.82 | 49.98 | -6.229% | 4 | 262 | +19.288% |
| 2026-10-19 | 52.66 | 53.30 | 52.61 | 53.30 | +9.446% | 3 | 261 | +11.857% |
| 2026-10-15 | 49.36 | 49.39 | 48.70 | 48.70 | +2.743% | 14 | 257 | +22.423% |
| 2026-10-13 | 47.35 | 47.40 | 47.35 | 47.40 | +0.211% | 92 | 165 | +25.781% |
| 2026-10-12 | 47.30 | 47.30 | 47.30 | 47.30 | -2.070% | 2 | 163 | +26.047% |
| 2026-10-09 | 48.41 | 48.41 | 48.30 | 48.30 | +2.114% | 2 | 162 | +23.437% |
| 2026-10-06 | 47.30 | 47.30 | 47.30 | 47.30 | -7.869% | 100 | 62 | +26.047% |
| 2026-09-22 | 51.32 | 51.34 | 51.32 | 51.34 | -11.726% | 4 | 62 | +16.128% |
| 2026-09-14 | 58.21 | 58.21 | 58.16 | 58.16 | -5.951% | 2 | 61 | +2.510% |
| 2026-08-31 | 61.89 | 61.89 | 61.84 | 61.84 | -0.563% | 4 | 61 | -3.590% |
| 2026-08-27 | 62.17 | 62.19 | 62.17 | 62.19 | -8.571% | 4 | 59 | -4.132% |
| 2026-08-21 | 68.02 | 68.02 | 68.02 | 68.02 | -0.614% | 1 | 58 | -12.349% |
| 2026-08-17 | 68.50 | 68.50 | 68.44 | 68.44 | -1.737% | 2 | 57 | -12.887% |
| 2026-08-07 | 69.68 | 69.68 | 69.65 | 69.65 | -19.237% | 4 | 55 | -14.401% |
| 2026-07-13 | 86.24 | 86.24 | 86.24 | 86.24 | 0.000% | 1 | 54 | -30.867% |