SPX270716P05400000
SPX Jul 16 2027 5400.00 Put
optionOPRA
EODOct 28, 2026
50.51USD-2.641%(-1.37)30Vol219OI
SPX270716P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.49 | 50.51 | 50.28 | 50.51 | -2.641% | 30 | 204 | 0.000% |
| 2026-10-27 | 52.00 | 52.00 | 51.88 | 51.88 | -2.828% | 100 | 104 | -2.641% |
| 2026-10-26 | 53.49 | 53.49 | 53.39 | 53.39 | -2.963% | 2 | 103 | -5.394% |
| 2026-10-22 | 55.02 | 55.02 | 55.02 | 55.02 | +10.972% | 50 | 84 | -8.197% |
| 2026-10-20 | 49.55 | 49.58 | 49.55 | 49.58 | +1.163% | 4 | 82 | +1.876% |
| 2026-10-08 | 49.04 | 49.04 | 49.01 | 49.01 | +4.946% | 4 | 82 | +3.061% |
| 2026-10-07 | 46.70 | 46.70 | 46.70 | 46.70 | -3.512% | 2 | 80 | +8.158% |
| 2026-10-05 | 48.40 | 48.40 | 48.40 | 48.40 | -5.228% | 1 | 79 | +4.360% |
| 2026-10-02 | 51.11 | 51.11 | 51.07 | 51.07 | +1.169% | 4 | 79 | -1.097% |
| 2026-09-29 | 50.52 | 50.52 | 50.48 | 50.48 | +2.290% | 4 | 77 | +0.059% |
| 2026-09-22 | 50.47 | 50.49 | 49.35 | 49.35 | -11.875% | 34 | 47 | +2.351% |
| 2026-09-17 | 55.90 | 56.00 | 55.90 | 56.00 | -9.238% | 2 | 46 | -9.804% |
| 2026-08-31 | 61.70 | 61.70 | 61.70 | 61.70 | -7.662% | 1 | 46 | -18.136% |
| 2026-08-21 | 66.82 | 66.82 | 66.82 | 66.82 | -1.750% | 1 | 45 | -24.409% |
| 2026-08-17 | 68.02 | 68.02 | 68.01 | 68.01 | +1.220% | 4 | 43 | -25.732% |
| 2026-08-13 | 67.02 | 67.19 | 67.00 | 67.19 | -2.623% | 32 | 27 | -24.825% |
| 2026-08-11 | 69.00 | 69.00 | 69.00 | 69.00 | +2.679% | 1 | 26 | -26.797% |
| 2026-08-10 | 67.27 | 67.27 | 67.16 | 67.20 | -1.826% | 36 | 8 | -24.836% |
| 2026-08-07 | 68.42 | 68.45 | 68.42 | 68.45 | -5.364% | 4 | 8 | -26.209% |
| 2026-08-04 | 72.27 | 72.33 | 72.27 | 72.33 | -22.881% | 4 | 8 | -30.167% |
| 2026-07-23 | 93.89 | 94.20 | 93.73 | 93.79 | +10.680% | 10 | 3 | -46.146% |
| 2026-07-13 | 84.74 | 84.74 | 84.74 | 84.74 | 0.000% | 1 | 2 | -40.394% |
| 2026-07-10 | 84.45 | 84.74 | 84.45 | 84.74 | 0.000% | 4 | 0 | -40.394% |