SPX270716P05375000
SPX Jul 16 2027 5375.00 Put
optionOPRA
EODOct 28, 2026
49.28USD-2.782%(-1.41)4Vol267OI
SPX270716P05375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.24 | 49.28 | 49.24 | 49.28 | -2.782% | 4 | 265 | 0.000% |
| 2026-10-27 | 50.69 | 50.69 | 50.69 | 50.69 | -4.932% | 4 | 263 | -2.782% |
| 2026-10-26 | 52.61 | 53.32 | 52.61 | 53.32 | +9.039% | 150 | 156 | -7.577% |
| 2026-10-20 | 48.90 | 48.90 | 48.90 | 48.90 | +1.242% | 2 | 154 | +0.777% |
| 2026-10-16 | 48.30 | 48.30 | 48.30 | 48.30 | +0.877% | 10 | 144 | +2.029% |
| 2026-10-15 | 47.97 | 47.97 | 47.88 | 47.88 | -1.885% | 4 | 146 | +2.924% |
| 2026-10-14 | 48.80 | 48.80 | 48.80 | 48.80 | +2.954% | 2 | 146 | +0.984% |
| 2026-10-08 | 47.40 | 47.40 | 47.40 | 47.40 | +4.084% | 50 | 96 | +3.966% |
| 2026-10-06 | 45.58 | 45.58 | 45.54 | 45.54 | -10.618% | 4 | 94 | +8.213% |
| 2026-09-29 | 50.83 | 50.95 | 50.83 | 50.95 | +4.620% | 4 | 96 | -3.278% |
| 2026-09-22 | 48.70 | 48.70 | 48.70 | 48.70 | -7.362% | 6 | 96 | +1.191% |
| 2026-09-04 | 52.60 | 52.60 | 52.57 | 52.57 | -12.046% | 4 | 94 | -6.258% |
| 2026-08-27 | 59.74 | 59.77 | 59.74 | 59.77 | -6.463% | 4 | 92 | -17.551% |
| 2026-08-25 | 63.90 | 63.90 | 63.90 | 63.90 | -3.152% | 1 | 91 | -22.879% |
| 2026-08-14 | 65.99 | 65.99 | 65.98 | 65.98 | -0.151% | 4 | 91 | -25.311% |
| 2026-08-10 | 66.04 | 66.09 | 66.04 | 66.08 | -6.110% | 16 | 83 | -25.424% |
| 2026-08-04 | 70.31 | 70.39 | 70.31 | 70.38 | -5.429% | 160 | 3 | -29.980% |
| 2026-08-03 | 74.45 | 74.45 | 74.42 | 74.42 | 0.000% | 5 | 0 | -33.781% |