SPX270716P05350000
SPX Jul 16 2027 5350.00 Put
optionOPRA
EODOct 28, 2026
48.46USD-7.730%(-4.06)4Vol316OI
SPX270716P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.47 | 48.47 | 48.46 | 48.46 | -7.730% | 4 | 314 | 0.000% |
| 2026-10-26 | 52.52 | 52.52 | 52.52 | 52.52 | +9.897% | 190 | 283 | -7.730% |
| 2026-10-20 | 48.25 | 48.46 | 47.77 | 47.79 | -10.840% | 94 | 191 | +1.402% |
| 2026-10-16 | 53.60 | 53.60 | 53.60 | 53.60 | +10.175% | 1 | 190 | -9.590% |
| 2026-09-22 | 49.04 | 49.10 | 48.63 | 48.65 | -8.673% | 6 | 188 | -0.391% |
| 2026-09-18 | 53.46 | 53.46 | 53.27 | 53.27 | -3.321% | 4 | 186 | -9.029% |
| 2026-09-11 | 55.07 | 55.10 | 55.02 | 55.10 | -18.503% | 190 | 91 | -12.051% |
| 2026-08-18 | 67.62 | 67.62 | 67.61 | 67.61 | +3.744% | 4 | 91 | -28.324% |
| 2026-08-10 | 64.97 | 65.21 | 64.95 | 65.17 | -1.675% | 68 | 58 | -25.641% |
| 2026-08-07 | 66.31 | 66.36 | 66.22 | 66.28 | -0.060% | 14 | 52 | -26.886% |
| 2026-08-05 | 66.30 | 66.32 | 66.30 | 66.32 | -4.065% | 4 | 50 | -26.930% |
| 2026-08-04 | 69.11 | 69.13 | 69.11 | 69.13 | 0.000% | 100 | 0 | -29.900% |