SPX270716P05325000
SPX Jul 16 2027 5325.00 Put
optionOPRA
EODOct 28, 2026
47.87USD-11.187%(-6.03)200Vol955OI
SPX270716P05325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.73 | 47.87 | 47.73 | 47.87 | -11.187% | 200 | 1,155 | 0.000% |
| 2026-10-23 | 53.90 | 53.90 | 53.90 | 53.90 | +17.943% | 1 | 1,155 | -11.187% |
| 2026-10-21 | 47.00 | 47.00 | 45.70 | 45.70 | -4.493% | 12 | 1,154 | +4.748% |
| 2026-10-20 | 47.85 | 47.85 | 47.85 | 47.85 | -9.717% | 45 | 1,109 | +0.042% |
| 2026-10-16 | 47.07 | 54.64 | 47.07 | 53.00 | +14.793% | 217 | 940 | -9.679% |
| 2026-10-15 | 46.16 | 46.17 | 46.16 | 46.17 | +3.404% | 2 | 939 | +3.682% |
| 2026-10-07 | 44.74 | 44.76 | 44.62 | 44.65 | +2.291% | 200 | 781 | +7.212% |
| 2026-10-06 | 43.63 | 43.65 | 43.63 | 43.65 | -9.440% | 153 | 628 | +9.668% |
| 2026-10-02 | 48.10 | 48.20 | 48.10 | 48.20 | -3.329% | 100 | 528 | -0.685% |
| 2026-10-01 | 49.86 | 49.86 | 49.86 | 49.86 | +4.310% | 100 | 428 | -3.991% |
| 2026-09-30 | 47.80 | 47.80 | 47.80 | 47.80 | -2.964% | 50 | 378 | +0.146% |
| 2026-09-28 | 49.26 | 49.26 | 49.26 | 49.26 | +3.054% | 34 | 344 | -2.822% |
| 2026-09-25 | 49.72 | 49.72 | 47.80 | 47.80 | -3.454% | 108 | 236 | +0.146% |
| 2026-09-24 | 49.47 | 49.51 | 49.47 | 49.51 | +2.167% | 29 | 211 | -3.312% |
| 2026-09-23 | 48.10 | 48.46 | 48.10 | 48.46 | +2.975% | 6 | 211 | -1.217% |
| 2026-09-22 | 47.06 | 47.06 | 47.06 | 47.06 | -11.208% | 75 | 136 | +1.721% |
| 2026-09-17 | 52.88 | 53.00 | 52.88 | 53.00 | +3.922% | 4 | 138 | -9.679% |
| 2026-09-03 | 50.83 | 51.18 | 50.80 | 51.00 | -17.208% | 264 | 6 | -6.137% |
| 2026-08-25 | 61.60 | 61.60 | 61.60 | 61.60 | -4.095% | 2 | 4 | -22.289% |
| 2026-08-12 | 64.23 | 64.23 | 64.23 | 64.23 | -17.197% | 4 | 2 | -25.471% |
| 2026-07-31 | 77.57 | 77.57 | 77.57 | 77.57 | -11.338% | 1 | 1 | -38.288% |
| 2026-07-02 | 87.49 | 87.49 | 87.49 | 87.49 | 0.000% | 1 | 0 | -45.285% |