SPX270716P05150000
SPX Jul 16 2027 5150.00 Put
optionOPRA
EODOct 27, 2026
43.03USD-4.271%(-1.92)12Vol276OI
SPX270716P05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 43.03 | 43.03 | 43.03 | 43.03 | -4.271% | 12 | 288 | 0.000% |
| 2026-10-26 | 44.95 | 44.95 | 44.95 | 44.95 | -5.824% | 20 | 308 | -4.271% |
| 2026-10-23 | 48.79 | 48.85 | 47.73 | 47.73 | +4.214% | 150 | 444 | -9.847% |
| 2026-10-22 | 44.23 | 47.56 | 44.23 | 45.80 | +13.422% | 158 | 496 | -6.048% |
| 2026-10-21 | 40.28 | 40.43 | 40.28 | 40.38 | -3.811% | 90 | 586 | +6.563% |
| 2026-10-20 | 42.45 | 42.45 | 41.98 | 41.98 | +0.287% | 100 | 686 | +2.501% |
| 2026-10-19 | 42.28 | 42.28 | 41.86 | 41.86 | -13.512% | 83 | 769 | +2.795% |
| 2026-09-16 | 48.10 | 48.40 | 48.10 | 48.40 | -2.222% | 205 | 580 | -11.095% |
| 2026-09-15 | 49.27 | 49.50 | 49.27 | 49.50 | +3.470% | 82 | 500 | -13.071% |
| 2026-09-14 | 47.90 | 47.90 | 47.68 | 47.84 | -6.288% | 124 | 380 | -10.054% |
| 2026-09-10 | 50.56 | 51.08 | 50.53 | 51.05 | +13.621% | 355 | 41 | -15.710% |
| 2026-09-03 | 44.93 | 44.93 | 44.93 | 44.93 | -8.753% | 1 | 42 | -4.229% |
| 2026-09-02 | 49.27 | 49.27 | 49.24 | 49.24 | -12.896% | 4 | 42 | -12.612% |
| 2026-08-10 | 56.58 | 56.58 | 56.53 | 56.53 | -1.721% | 4 | 42 | -23.881% |
| 2026-08-06 | 57.53 | 57.53 | 57.52 | 57.52 | -0.104% | 4 | 43 | -25.191% |
| 2026-08-05 | 57.57 | 57.58 | 57.57 | 57.58 | -2.572% | 4 | 43 | -25.269% |
| 2026-08-04 | 59.10 | 59.10 | 59.10 | 59.10 | -17.458% | 1 | 42 | -27.191% |
| 2026-07-06 | 71.60 | 71.60 | 71.60 | 71.60 | -12.115% | 10 | 32 | -39.902% |
| 2026-06-26 | 82.70 | 82.70 | 81.47 | 81.47 | 0.000% | 32 | 0 | -47.183% |