SPX270716P05100000
SPX Jul 16 2027 5100.00 Put
optionOPRA
EODOct 28, 2026
40.78USD-6.339%(-2.76)10Vol259OI
SPX270716P05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.71 | 40.82 | 40.68 | 40.78 | -6.339% | 10 | 260 | 0.000% |
| 2026-10-26 | 42.34 | 43.65 | 42.34 | 43.54 | +11.957% | 26 | 279 | -6.339% |
| 2026-10-21 | 38.89 | 38.89 | 38.89 | 38.89 | -0.384% | 68 | 427 | +4.860% |
| 2026-10-20 | 40.60 | 40.60 | 39.04 | 39.04 | -7.025% | 100 | 348 | +4.457% |
| 2026-10-19 | 42.02 | 42.02 | 41.99 | 41.99 | +2.917% | 2 | 348 | -2.882% |
| 2026-10-02 | 40.80 | 40.80 | 40.80 | 40.80 | +2.077% | 1 | 348 | -0.049% |
| 2026-09-22 | 40.52 | 40.55 | 39.97 | 39.97 | -10.542% | 5 | 348 | +2.027% |
| 2026-09-17 | 45.52 | 45.52 | 44.62 | 44.68 | -5.957% | 4 | 349 | -8.729% |
| 2026-09-15 | 47.54 | 47.54 | 47.51 | 47.51 | +3.103% | 186 | 163 | -14.165% |
| 2026-09-14 | 46.09 | 46.09 | 46.08 | 46.08 | -0.775% | 2 | 163 | -11.502% |
| 2026-09-11 | 46.47 | 46.47 | 46.44 | 46.44 | +6.027% | 2 | 163 | -12.188% |
| 2026-09-04 | 43.80 | 43.80 | 43.80 | 43.80 | +1.085% | 1 | 162 | -6.895% |
| 2026-09-03 | 43.33 | 43.33 | 43.33 | 43.33 | -18.736% | 1 | 163 | -5.885% |
| 2026-08-25 | 53.29 | 53.32 | 53.29 | 53.32 | -4.955% | 2 | 162 | -23.518% |
| 2026-08-20 | 56.10 | 56.10 | 56.10 | 56.10 | +2.936% | 1 | 161 | -27.308% |
| 2026-08-13 | 53.19 | 54.50 | 53.19 | 54.50 | -0.547% | 5 | 160 | -25.174% |
| 2026-08-12 | 54.80 | 54.80 | 54.80 | 54.80 | -0.707% | 6 | 154 | -25.584% |
| 2026-08-10 | 54.43 | 55.20 | 54.43 | 55.19 | -0.325% | 160 | 7 | -26.110% |
| 2026-08-07 | 55.36 | 55.37 | 55.36 | 55.37 | -22.516% | 2 | 6 | -26.350% |
| 2026-07-29 | 71.73 | 71.73 | 71.46 | 71.46 | +3.236% | 2 | 6 | -42.933% |
| 2026-07-28 | 69.23 | 69.23 | 69.22 | 69.22 | +0.494% | 2 | 6 | -41.086% |
| 2026-07-21 | 69.92 | 70.05 | 68.88 | 68.88 | -1.459% | 6 | 4 | -40.796% |
| 2026-07-06 | 69.90 | 69.90 | 69.90 | 69.90 | -11.091% | 3 | 1 | -41.660% |
| 2026-06-26 | 78.62 | 78.62 | 78.62 | 78.62 | 0.000% | 1 | 0 | -48.130% |