SPX270716P05050000
SPX Jul 16 2027 5050.00 Put
optionOPRA
EODOct 28, 2026
39.56USD-1.445%(-0.58)2Vol23OI
SPX270716P05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.53 | 39.56 | 39.53 | 39.56 | -1.445% | 2 | 23 | 0.000% |
| 2026-10-27 | 40.17 | 40.17 | 40.14 | 40.14 | -5.753% | 4 | 23 | -1.445% |
| 2026-10-26 | 42.29 | 42.59 | 42.29 | 42.59 | -2.540% | 2 | 22 | -7.114% |
| 2026-10-16 | 36.49 | 43.70 | 36.47 | 43.70 | +11.622% | 3 | 21 | -9.474% |
| 2026-09-22 | 39.12 | 39.15 | 39.12 | 39.15 | -10.041% | 4 | 21 | +1.047% |
| 2026-09-17 | 43.51 | 43.52 | 43.51 | 43.52 | -8.398% | 2 | 20 | -9.099% |
| 2026-08-28 | 47.39 | 47.51 | 47.39 | 47.51 | -5.921% | 4 | 19 | -16.733% |
| 2026-08-25 | 50.50 | 50.50 | 50.50 | 50.50 | -6.481% | 2 | 19 | -21.663% |
| 2026-08-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 2 | 17 | -26.741% |
| 2026-08-06 | 54.00 | 54.00 | 54.00 | 54.00 | -1.996% | 2 | 17 | -26.741% |
| 2026-08-05 | 55.10 | 55.10 | 55.10 | 55.10 | -20.145% | 1 | 16 | -28.203% |
| 2026-07-28 | 69.00 | 69.00 | 69.00 | 69.00 | -3.199% | 5 | 17 | -42.667% |
| 2026-07-24 | 71.29 | 71.29 | 71.28 | 71.28 | +5.961% | 2 | 16 | -44.501% |
| 2026-07-15 | 67.27 | 67.27 | 67.27 | 67.27 | -0.635% | 1 | 15 | -41.192% |
| 2026-07-07 | 67.70 | 67.70 | 67.70 | 67.70 | 0.000% | 15 | 0 | -41.566% |