SPX270716P05000000
SPX Jul 16 2027 5000.00 Put
optionOPRA
EODOct 27, 2026
39.20USD-3.401%(-1.38)31Vol93OI
SPX270716P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 39.37 | 39.37 | 39.20 | 39.20 | -3.401% | 31 | 93 | 0.000% |
| 2026-10-26 | 40.41 | 40.87 | 40.19 | 40.58 | -7.436% | 11 | 99 | -3.401% |
| 2026-10-23 | 44.19 | 44.19 | 43.81 | 43.84 | +7.136% | 3 | 98 | -10.584% |
| 2026-10-22 | 40.92 | 40.92 | 40.92 | 40.92 | +12.448% | 1 | 98 | -4.203% |
| 2026-10-21 | 36.46 | 36.52 | 36.39 | 36.39 | -0.709% | 8 | 97 | +7.722% |
| 2026-10-14 | 36.15 | 36.65 | 35.96 | 36.65 | +2.517% | 4 | 93 | +6.958% |
| 2026-10-09 | 35.75 | 35.75 | 35.75 | 35.75 | +2.553% | 1 | 92 | +9.650% |
| 2026-10-06 | 34.86 | 34.86 | 34.86 | 34.86 | -8.600% | 2 | 89 | +12.450% |
| 2026-09-30 | 38.14 | 38.14 | 38.14 | 38.14 | -8.909% | 2 | 89 | +2.779% |
| 2026-09-17 | 41.86 | 41.87 | 41.86 | 41.87 | -2.876% | 2 | 88 | -6.377% |
| 2026-09-11 | 43.47 | 43.50 | 43.10 | 43.11 | -14.328% | 44 | 69 | -9.070% |
| 2026-08-12 | 50.31 | 50.32 | 50.31 | 50.32 | -2.988% | 2 | 70 | -22.099% |
| 2026-08-07 | 51.84 | 51.87 | 51.84 | 51.87 | -17.927% | 4 | 70 | -24.426% |
| 2026-07-31 | 63.20 | 63.20 | 63.20 | 63.20 | -1.527% | 1 | 71 | -37.975% |
| 2026-07-28 | 64.11 | 64.18 | 64.11 | 64.18 | -5.936% | 4 | 71 | -38.922% |
| 2026-07-27 | 68.26 | 68.26 | 68.23 | 68.23 | +2.942% | 2 | 70 | -42.547% |
| 2026-07-24 | 65.60 | 66.28 | 65.60 | 66.28 | -2.801% | 3 | 69 | -40.857% |
| 2026-07-17 | 68.19 | 68.19 | 68.19 | 68.19 | +4.956% | 1 | 68 | -42.514% |
| 2026-07-15 | 64.97 | 64.97 | 64.97 | 64.97 | +0.216% | 1 | 20 | -39.664% |
| 2026-07-09 | 64.77 | 64.83 | 64.77 | 64.83 | -0.108% | 4 | 18 | -39.534% |
| 2026-07-06 | 65.00 | 65.00 | 64.90 | 64.90 | +0.589% | 22 | 4 | -39.599% |
| 2026-07-02 | 64.52 | 64.52 | 64.52 | 64.52 | -10.289% | 3 | 1 | -39.244% |
| 2026-06-18 | 72.03 | 72.03 | 71.92 | 71.92 | 0.000% | 2 | 0 | -45.495% |