SPX270716P04950000
SPX Jul 16 2027 4950.00 Put
optionOPRA
EODOct 28, 2026
36.61USD-6.104%(-2.38)2Vol26OI
SPX270716P04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.84 | 36.84 | 36.61 | 36.61 | -6.104% | 2 | 25 | 0.000% |
| 2026-10-01 | 39.00 | 39.00 | 38.99 | 38.99 | +4.812% | 2 | 26 | -6.104% |
| 2026-09-22 | 37.24 | 37.24 | 37.20 | 37.20 | -8.035% | 2 | 25 | -1.586% |
| 2026-09-17 | 40.42 | 40.45 | 40.42 | 40.45 | -6.148% | 4 | 23 | -9.493% |
| 2026-09-02 | 42.97 | 43.10 | 42.97 | 43.10 | +0.937% | 4 | 21 | -15.058% |
| 2026-08-31 | 42.70 | 42.70 | 42.70 | 42.70 | -14.223% | 5 | 21 | -14.262% |
| 2026-08-07 | 49.91 | 49.91 | 49.78 | 49.78 | -3.152% | 2 | 20 | -26.456% |
| 2026-08-04 | 51.40 | 51.40 | 51.40 | 51.40 | -6.715% | 2 | 18 | -28.774% |
| 2026-08-03 | 55.10 | 55.10 | 55.10 | 55.10 | -16.503% | 5 | 13 | -33.557% |
| 2026-07-29 | 65.99 | 65.99 | 65.99 | 65.99 | +7.476% | 1 | 12 | -44.522% |
| 2026-07-28 | 61.49 | 61.49 | 61.40 | 61.40 | -3.185% | 2 | 11 | -40.375% |
| 2026-07-24 | 63.39 | 63.42 | 63.39 | 63.42 | +5.070% | 2 | 11 | -42.274% |
| 2026-07-10 | 60.28 | 60.36 | 60.20 | 60.36 | -2.755% | 20 | 3 | -39.347% |
| 2026-07-06 | 61.98 | 62.07 | 61.98 | 62.07 | -12.688% | 2 | 3 | -41.018% |
| 2026-06-25 | 71.01 | 71.09 | 71.01 | 71.09 | +2.347% | 2 | 2 | -48.502% |
| 2026-06-18 | 69.51 | 69.51 | 69.46 | 69.46 | 0.000% | 4 | 0 | -47.293% |