SPX270716P04750000
SPX Jul 16 2027 4750.00 Put
optionOPRA
InactiveOct 16, 2026
30.10USD-1.762%(-0.54)33Vol90OI
SPX270716P04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 30.10 | 30.10 | 30.10 | 30.10 | -1.762% | 33 | 84 | 0.000% |
| 2026-10-15 | 30.61 | 30.64 | 30.61 | 30.64 | -3.950% | 2 | 84 | -1.762% |
| 2026-09-25 | 31.90 | 31.90 | 31.90 | 31.90 | -19.444% | 1 | 84 | -5.643% |
| 2026-08-26 | 39.60 | 39.60 | 39.60 | 39.60 | -4.808% | 13 | 84 | -23.990% |
| 2026-08-24 | 41.60 | 41.60 | 41.60 | 41.60 | +0.241% | 5 | 84 | -27.644% |
| 2026-08-21 | 41.50 | 41.50 | 41.50 | 41.50 | -5.251% | 3 | 84 | -27.470% |
| 2026-08-20 | 43.80 | 43.80 | 43.80 | 43.80 | +4.038% | 7 | 84 | -31.279% |
| 2026-08-14 | 42.10 | 42.10 | 42.10 | 42.10 | -1.497% | 5 | 84 | -28.504% |
| 2026-08-12 | 42.77 | 42.77 | 42.74 | 42.74 | -1.453% | 2 | 83 | -29.574% |
| 2026-08-07 | 43.43 | 43.43 | 43.37 | 43.37 | -0.528% | 2 | 83 | -30.597% |
| 2026-08-05 | 43.60 | 43.60 | 43.60 | 43.60 | -9.356% | 2 | 83 | -30.963% |
| 2026-08-03 | 48.10 | 48.10 | 48.10 | 48.10 | -4.563% | 1 | 83 | -37.422% |
| 2026-07-31 | 50.40 | 50.40 | 50.40 | 50.40 | -13.253% | 6 | 88 | -40.278% |
| 2026-07-29 | 54.30 | 58.10 | 54.30 | 58.10 | +5.254% | 14 | 76 | -48.193% |
| 2026-07-27 | 55.30 | 55.30 | 55.20 | 55.20 | -3.833% | 13 | 63 | -45.471% |
| 2026-07-24 | 57.40 | 57.40 | 57.40 | 57.40 | -1.375% | 3 | 60 | -47.561% |
| 2026-07-23 | 58.70 | 58.70 | 58.20 | 58.20 | +8.178% | 13 | 56 | -48.282% |
| 2026-07-21 | 53.52 | 53.80 | 53.52 | 53.80 | -4.610% | 7 | 51 | -44.052% |
| 2026-07-20 | 56.40 | 56.40 | 56.40 | 56.40 | -4.569% | 5 | 52 | -46.631% |
| 2026-07-17 | 56.70 | 59.10 | 56.70 | 59.10 | +9.444% | 18 | 35 | -49.069% |
| 2026-07-14 | 54.00 | 54.00 | 54.00 | 54.00 | +2.176% | 4 | 31 | -44.259% |
| 2026-07-10 | 52.84 | 52.89 | 52.77 | 52.85 | -2.383% | 18 | 23 | -43.046% |
| 2026-07-09 | 54.18 | 54.18 | 54.05 | 54.14 | -4.007% | 4 | 21 | -44.403% |
| 2026-07-02 | 56.40 | 56.40 | 56.40 | 56.40 | +2.732% | 16 | 5 | -46.631% |
| 2026-06-30 | 54.90 | 54.90 | 54.90 | 54.90 | -11.021% | 4 | 1 | -45.173% |
| 2026-06-25 | 61.70 | 61.70 | 61.70 | 61.70 | 0.000% | 1 | 0 | -51.216% |