SPX270716P04700000
SPX Jul 16 2027 4700.00 Put
optionOPRA
InactiveOct 16, 2026
34.80USD+18.367%(+5.40)234Vol218OI
SPX270716P04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 28.70 | 35.80 | 28.60 | 34.80 | +18.367% | 234 | 379 | 0.000% |
| 2026-10-15 | 31.00 | 31.10 | 29.40 | 29.40 | -4.172% | 218 | 416 | +18.367% |
| 2026-09-22 | 30.68 | 30.68 | 30.68 | 30.68 | -13.284% | 4 | 416 | +13.429% |
| 2026-09-11 | 35.39 | 35.39 | 35.38 | 35.38 | +1.404% | 2 | 416 | -1.639% |
| 2026-09-02 | 34.86 | 34.90 | 34.86 | 34.89 | -5.447% | 4 | 416 | -0.258% |
| 2026-09-01 | 35.41 | 37.20 | 35.41 | 36.90 | -1.416% | 107 | 313 | -5.691% |
| 2026-08-28 | 37.37 | 37.46 | 37.37 | 37.43 | -10.002% | 10 | 313 | -7.026% |
| 2026-08-10 | 41.32 | 41.59 | 41.15 | 41.59 | -15.122% | 110 | 313 | -16.326% |
| 2026-07-31 | 49.00 | 49.00 | 49.00 | 49.00 | -5.405% | 1 | 312 | -28.980% |
| 2026-07-30 | 51.80 | 51.80 | 51.80 | 51.80 | -7.829% | 1 | 311 | -32.819% |
| 2026-07-17 | 55.80 | 56.50 | 54.70 | 56.20 | +6.480% | 308 | 17 | -38.078% |
| 2026-07-16 | 52.78 | 52.78 | 52.78 | 52.78 | +2.485% | 4 | 17 | -34.066% |
| 2026-07-13 | 51.50 | 51.50 | 51.50 | 51.50 | -9.490% | 16 | 20 | -32.427% |
| 2026-07-08 | 56.90 | 56.90 | 56.90 | 56.90 | +4.404% | 16 | 4 | -38.840% |
| 2026-07-02 | 54.50 | 54.50 | 54.50 | 54.50 | -8.249% | 1 | 3 | -36.147% |
| 2026-06-26 | 59.40 | 59.40 | 59.40 | 59.40 | +1.852% | 2 | 1 | -41.414% |
| 2026-06-18 | 58.28 | 58.32 | 58.28 | 58.32 | 0.000% | 2 | 0 | -40.329% |