SPX270716P04650000
SPX Jul 16 2027 4650.00 Put
optionOPRA
EODOct 26, 2026
31.82USD+8.048%(+2.37)4Vol314OI
SPX270716P04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.82 | 31.82 | 31.82 | 31.82 | +8.048% | 4 | 312 | 0.000% |
| 2026-10-19 | 29.39 | 29.45 | 29.39 | 29.45 | +2.685% | 2 | 313 | +8.048% |
| 2026-10-15 | 28.71 | 28.71 | 28.68 | 28.68 | -5.033% | 2 | 313 | +10.948% |
| 2026-10-02 | 29.90 | 30.60 | 29.90 | 30.20 | +0.600% | 102 | 211 | +5.364% |
| 2026-09-30 | 29.94 | 30.02 | 29.94 | 30.02 | -1.250% | 158 | 53 | +5.996% |
| 2026-09-25 | 30.40 | 30.40 | 30.40 | 30.40 | -7.005% | 30 | 23 | +4.671% |
| 2026-09-17 | 32.67 | 32.69 | 32.67 | 32.69 | -9.970% | 4 | 21 | -2.661% |
| 2026-08-31 | 36.29 | 36.31 | 36.29 | 36.31 | -8.769% | 4 | 19 | -12.366% |
| 2026-08-12 | 39.76 | 39.86 | 39.76 | 39.80 | -1.044% | 14 | 13 | -20.050% |
| 2026-08-10 | 39.73 | 40.22 | 39.73 | 40.22 | -10.203% | 6 | 11 | -20.885% |
| 2026-08-03 | 44.79 | 44.79 | 44.79 | 44.79 | -10.240% | 1 | 11 | -28.957% |
| 2026-07-30 | 49.90 | 49.90 | 49.90 | 49.90 | -12.086% | 1 | 10 | -36.232% |
| 2026-07-29 | 56.69 | 56.76 | 56.69 | 56.76 | +4.051% | 2 | 9 | -43.939% |
| 2026-07-17 | 54.55 | 54.55 | 54.55 | 54.55 | +8.020% | 1 | 9 | -41.668% |
| 2026-07-14 | 50.50 | 50.50 | 50.50 | 50.50 | -3.992% | 8 | 2 | -36.990% |
| 2026-07-01 | 52.60 | 52.60 | 52.60 | 52.60 | -10.847% | 1 | 1 | -39.506% |
| 2026-06-24 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 1 | 0 | -46.068% |