SPX270716P04600000
SPX Jul 16 2027 4600.00 Put
optionOPRA
EODOct 28, 2026
28.41USD+7.491%(+1.98)2Vol75OI
SPX270716P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.41 | 28.41 | 28.41 | 28.41 | +7.491% | 2 | 75 | 0.000% |
| 2026-10-12 | 26.43 | 26.43 | 26.43 | 26.43 | -10.163% | 1 | 74 | +7.491% |
| 2026-10-02 | 29.29 | 29.42 | 29.29 | 29.42 | -1.999% | 4 | 71 | -3.433% |
| 2026-10-01 | 30.02 | 30.02 | 30.02 | 30.02 | +3.875% | 5 | 71 | -5.363% |
| 2026-09-29 | 28.90 | 28.90 | 28.90 | 28.90 | -8.948% | 5 | 66 | -1.696% |
| 2026-09-17 | 31.90 | 31.90 | 31.68 | 31.74 | +3.388% | 6 | 66 | -10.491% |
| 2026-09-04 | 30.70 | 30.70 | 30.70 | 30.70 | -10.989% | 30 | 37 | -7.459% |
| 2026-08-28 | 34.57 | 34.57 | 34.49 | 34.49 | -11.337% | 2 | 36 | -17.628% |
| 2026-08-20 | 38.90 | 38.90 | 38.90 | 38.90 | -2.847% | 4 | 32 | -26.967% |
| 2026-08-18 | 40.09 | 40.09 | 40.04 | 40.04 | +5.202% | 2 | 31 | -29.046% |
| 2026-08-14 | 37.96 | 38.06 | 37.87 | 38.06 | -0.885% | 8 | 27 | -25.355% |
| 2026-08-12 | 38.46 | 38.46 | 38.40 | 38.40 | -2.365% | 2 | 26 | -26.016% |
| 2026-08-05 | 39.36 | 39.36 | 39.33 | 39.33 | -9.357% | 2 | 25 | -27.765% |
| 2026-08-03 | 43.39 | 43.39 | 43.39 | 43.39 | -9.698% | 1 | 24 | -34.524% |
| 2026-07-28 | 48.11 | 48.11 | 48.05 | 48.05 | -3.996% | 4 | 22 | -40.874% |
| 2026-07-27 | 50.03 | 50.21 | 49.89 | 50.05 | -0.418% | 36 | 4 | -43.237% |
| 2026-07-24 | 50.26 | 50.26 | 50.26 | 50.26 | -3.458% | 2 | 3 | -43.474% |
| 2026-07-23 | 52.06 | 52.06 | 52.06 | 52.06 | +7.562% | 1 | 2 | -45.428% |
| 2026-07-14 | 48.40 | 48.40 | 48.40 | 48.40 | -2.694% | 2 | 0 | -41.302% |
| 2026-06-30 | 49.67 | 49.74 | 49.67 | 49.74 | 0.000% | 4 | 0 | -42.883% |