SPX270716P04550000
SPX Jul 16 2027 4550.00 Put
optionOPRA
InactiveOct 19, 2026
28.92USD+13.501%(+3.44)8Vol30OI
SPX270716P04550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 28.78 | 28.92 | 28.78 | 28.92 | +13.501% | 8 | 28 | 0.000% |
| 2026-10-12 | 25.48 | 25.48 | 25.48 | 25.48 | -2.562% | 1 | 28 | +13.501% |
| 2026-10-09 | 26.18 | 26.18 | 26.15 | 26.15 | -10.045% | 4 | 26 | +10.593% |
| 2026-10-01 | 29.07 | 29.07 | 29.07 | 29.07 | +4.194% | 5 | 28 | -0.516% |
| 2026-09-29 | 27.90 | 27.90 | 27.90 | 27.90 | -11.765% | 5 | 28 | +3.656% |
| 2026-09-14 | 31.43 | 31.65 | 31.38 | 31.62 | -14.840% | 6 | 27 | -8.539% |
| 2026-08-24 | 37.13 | 37.13 | 37.13 | 37.13 | +0.297% | 2 | 26 | -22.112% |
| 2026-08-17 | 37.00 | 37.02 | 37.00 | 37.02 | -0.404% | 4 | 24 | -21.880% |
| 2026-08-12 | 37.16 | 37.17 | 37.16 | 37.17 | -22.772% | 2 | 23 | -22.195% |
| 2026-07-29 | 48.19 | 48.19 | 48.13 | 48.13 | +2.974% | 4 | 23 | -39.913% |
| 2026-07-21 | 47.21 | 47.25 | 46.34 | 46.74 | -0.553% | 40 | 5 | -38.126% |
| 2026-07-14 | 47.00 | 47.00 | 47.00 | 47.00 | -11.886% | 4 | 1 | -38.468% |
| 2026-06-24 | 53.27 | 53.34 | 53.27 | 53.34 | 0.000% | 2 | 0 | -45.782% |