SPX270716P04500000
SPX Jul 16 2027 4500.00 Put
optionOPRA
EODOct 28, 2026
27.11USD-6.517%(-1.89)4Vol714OI
SPX270716P04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.12 | 27.12 | 27.11 | 27.11 | -6.517% | 4 | 714 | 0.000% |
| 2026-10-26 | 28.12 | 29.00 | 28.10 | 29.00 | +2.510% | 8 | 714 | -6.517% |
| 2026-10-20 | 28.29 | 28.29 | 28.29 | 28.29 | +14.303% | 50 | 714 | -4.171% |
| 2026-10-13 | 24.50 | 24.75 | 24.50 | 24.75 | -0.682% | 91 | 667 | +9.535% |
| 2026-10-09 | 25.09 | 25.09 | 24.87 | 24.92 | -0.519% | 6 | 667 | +8.788% |
| 2026-10-06 | 25.40 | 25.40 | 25.05 | 25.05 | -9.206% | 96 | 643 | +8.224% |
| 2026-09-29 | 27.58 | 27.59 | 27.58 | 27.59 | +1.921% | 4 | 641 | -1.740% |
| 2026-09-25 | 27.04 | 27.07 | 27.04 | 27.07 | -8.855% | 2 | 642 | +0.148% |
| 2026-09-17 | 29.96 | 29.97 | 29.70 | 29.70 | -5.112% | 6 | 645 | -8.721% |
| 2026-09-14 | 31.30 | 31.30 | 31.30 | 31.30 | +1.756% | 1 | 645 | -13.387% |
| 2026-09-11 | 30.86 | 30.86 | 30.76 | 30.76 | +0.852% | 4 | 647 | -11.866% |
| 2026-09-09 | 30.50 | 30.50 | 30.50 | 30.50 | -11.156% | 1 | 647 | -11.115% |
| 2026-08-26 | 34.34 | 34.34 | 34.33 | 34.33 | -1.066% | 4 | 645 | -21.031% |
| 2026-08-25 | 34.92 | 34.92 | 34.50 | 34.70 | -2.528% | 65 | 612 | -21.873% |
| 2026-08-24 | 35.70 | 35.70 | 35.60 | 35.60 | 0.000% | 32 | 589 | -23.848% |
| 2026-08-19 | 35.60 | 35.60 | 35.60 | 35.60 | +0.282% | 102 | 531 | -23.848% |
| 2026-08-13 | 35.50 | 35.50 | 35.50 | 35.50 | -1.389% | 1 | 530 | -23.634% |
| 2026-08-10 | 36.04 | 36.04 | 35.95 | 36.00 | -1.397% | 6 | 530 | -24.694% |
| 2026-08-07 | 36.53 | 36.53 | 36.51 | 36.51 | +0.302% | 4 | 528 | -25.746% |
| 2026-08-06 | 36.40 | 36.40 | 36.40 | 36.40 | -9.677% | 6 | 522 | -25.522% |
| 2026-08-03 | 40.30 | 40.30 | 40.30 | 40.30 | -12.391% | 1 | 521 | -32.730% |
| 2026-07-30 | 46.00 | 46.00 | 46.00 | 46.00 | +2.086% | 1 | 521 | -41.065% |
| 2026-07-28 | 45.04 | 45.06 | 45.04 | 45.06 | -6.320% | 4 | 519 | -39.836% |
| 2026-07-27 | 48.20 | 48.20 | 48.10 | 48.10 | +0.208% | 2 | 517 | -43.638% |
| 2026-07-24 | 48.02 | 48.04 | 47.94 | 48.00 | +7.191% | 6 | 514 | -43.521% |
| 2026-07-22 | 44.78 | 44.78 | 44.78 | 44.78 | -0.045% | 1 | 514 | -39.460% |
| 2026-07-21 | 45.51 | 45.55 | 44.79 | 44.80 | -5.485% | 32 | 508 | -39.487% |
| 2026-07-17 | 49.64 | 49.64 | 47.40 | 47.40 | +5.568% | 3 | 505 | -42.806% |
| 2026-07-14 | 45.10 | 45.10 | 44.90 | 44.90 | -2.434% | 16 | 498 | -39.621% |
| 2026-07-13 | 46.02 | 46.02 | 46.02 | 46.02 | +2.380% | 3 | 495 | -41.091% |
| 2026-07-10 | 44.95 | 44.95 | 44.95 | 44.95 | -2.642% | 3 | 492 | -39.689% |
| 2026-07-08 | 46.17 | 46.17 | 46.17 | 46.17 | +2.146% | 3 | 489 | -41.282% |
| 2026-07-06 | 45.30 | 45.30 | 45.20 | 45.20 | -4.942% | 221 | 303 | -40.022% |
| 2026-06-29 | 47.50 | 47.55 | 47.50 | 47.55 | 0.000% | 4 | 300 | -42.986% |