SPX270716P04400000
SPX Jul 16 2027 4400.00 Put
optionOPRA
EODOct 27, 2026
25.85USD-4.648%(-1.26)30Vol160OI
SPX270716P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.85 | 25.85 | 25.85 | 25.85 | -4.648% | 30 | 130 | 0.000% |
| 2026-10-26 | 27.08 | 27.11 | 27.08 | 27.11 | +7.366% | 4 | 130 | -4.648% |
| 2026-10-20 | 25.10 | 25.25 | 25.10 | 25.25 | +0.398% | 90 | 56 | +2.376% |
| 2026-10-02 | 25.15 | 25.15 | 25.15 | 25.15 | -5.664% | 12 | 44 | +2.783% |
| 2026-10-01 | 26.66 | 26.66 | 26.66 | 26.66 | +5.626% | 4 | 42 | -3.038% |
| 2026-09-25 | 25.21 | 25.27 | 25.21 | 25.24 | -16.727% | 42 | 21 | +2.417% |
| 2026-09-10 | 30.36 | 30.36 | 30.31 | 30.31 | -8.457% | 2 | 20 | -14.715% |
| 2026-08-12 | 33.13 | 33.13 | 33.11 | 33.11 | -24.989% | 4 | 18 | -21.927% |
| 2026-07-30 | 44.10 | 44.14 | 44.10 | 44.14 | +6.106% | 2 | 17 | -41.436% |
| 2026-07-28 | 41.67 | 41.67 | 41.60 | 41.60 | -3.166% | 4 | 15 | -37.861% |
| 2026-07-24 | 42.97 | 42.97 | 42.96 | 42.96 | -5.624% | 4 | 14 | -39.828% |
| 2026-07-23 | 45.49 | 45.52 | 45.49 | 45.52 | +2.986% | 4 | 14 | -43.212% |
| 2026-07-20 | 44.20 | 44.20 | 44.20 | 44.20 | -4.823% | 1 | 13 | -41.516% |
| 2026-07-17 | 46.44 | 46.44 | 46.44 | 46.44 | +10.309% | 2 | 11 | -44.337% |
| 2026-07-14 | 42.10 | 42.10 | 42.10 | 42.10 | -2.025% | 2 | 9 | -38.599% |
| 2026-07-13 | 42.97 | 42.97 | 42.97 | 42.97 | +2.310% | 3 | 6 | -39.842% |
| 2026-07-10 | 42.00 | 42.00 | 42.00 | 42.00 | -2.597% | 3 | 3 | -38.452% |
| 2026-07-08 | 43.12 | 43.12 | 43.12 | 43.12 | -1.553% | 3 | 0 | -40.051% |
| 2026-07-02 | 43.80 | 43.80 | 43.80 | 43.80 | -14.786% | 1 | 1 | -40.982% |
| 2026-06-23 | 51.40 | 51.40 | 51.40 | 51.40 | 0.000% | 1 | 0 | -49.708% |