SPX270716P04300000
SPX Jul 16 2027 4300.00 Put
optionOPRA
EODOct 23, 2026
27.13USD+24.621%(+5.36)4Vol23OI
SPX270716P04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.27 | 27.27 | 27.13 | 27.13 | +24.621% | 4 | 25 | 0.000% |
| 2026-10-16 | 21.76 | 21.77 | 21.76 | 21.77 | +0.138% | 2 | 24 | +24.621% |
| 2026-10-08 | 21.74 | 21.74 | 21.74 | 21.74 | -15.932% | 2 | 23 | +24.793% |
| 2026-09-17 | 25.88 | 25.88 | 25.86 | 25.86 | -11.741% | 4 | 25 | +4.911% |
| 2026-09-16 | 29.30 | 29.30 | 29.30 | 29.30 | -10.012% | 1 | 25 | -7.406% |
| 2026-08-18 | 32.54 | 32.56 | 32.54 | 32.56 | +4.259% | 4 | 23 | -16.677% |
| 2026-08-12 | 31.29 | 31.29 | 31.23 | 31.23 | -19.093% | 2 | 22 | -13.128% |
| 2026-07-15 | 38.60 | 38.60 | 38.60 | 38.60 | -3.500% | 7 | 15 | -29.715% |
| 2026-07-06 | 40.00 | 40.00 | 40.00 | 40.00 | -3.265% | 10 | 6 | -32.175% |
| 2026-06-29 | 42.60 | 42.82 | 41.35 | 41.35 | -7.079% | 4 | 3 | -34.389% |
| 2026-06-18 | 44.34 | 44.50 | 44.31 | 44.50 | 0.000% | 5 | 0 | -39.034% |