SPX270716P04200000
SPX Jul 16 2027 4200.00 Put
optionOPRA
EODOct 28, 2026
22.16USD-5.299%(-1.24)4Vol139OI
SPX270716P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.16 | 22.16 | 22.16 | 22.16 | -5.299% | 4 | 139 | 0.000% |
| 2026-10-27 | 23.30 | 23.40 | 23.30 | 23.40 | +10.848% | 60 | 80 | -5.299% |
| 2026-10-15 | 21.12 | 21.12 | 21.11 | 21.11 | -1.539% | 4 | 82 | +4.974% |
| 2026-10-14 | 21.72 | 21.72 | 21.44 | 21.44 | -4.286% | 28 | 68 | +3.358% |
| 2026-10-02 | 22.40 | 22.40 | 22.40 | 22.40 | -3.739% | 1 | 69 | -1.071% |
| 2026-10-01 | 23.20 | 23.27 | 23.20 | 23.27 | +6.256% | 4 | 68 | -4.770% |
| 2026-09-30 | 21.90 | 21.90 | 21.90 | 21.90 | +0.137% | 1 | 67 | +1.187% |
| 2026-09-22 | 22.37 | 22.40 | 21.84 | 21.87 | -8.723% | 6 | 68 | +1.326% |
| 2026-09-17 | 23.96 | 23.96 | 23.96 | 23.96 | -15.723% | 2 | 67 | -7.513% |
| 2026-08-24 | 28.52 | 28.52 | 28.43 | 28.43 | -1.626% | 4 | 65 | -22.054% |
| 2026-08-19 | 28.90 | 28.90 | 28.90 | 28.90 | -4.934% | 15 | 65 | -23.322% |
| 2026-08-18 | 30.40 | 30.40 | 30.40 | 30.40 | +2.564% | 47 | 18 | -27.105% |
| 2026-08-07 | 29.63 | 29.64 | 29.63 | 29.64 | -1.233% | 4 | 16 | -25.236% |
| 2026-08-06 | 30.07 | 30.07 | 30.01 | 30.01 | -16.407% | 4 | 14 | -26.158% |
| 2026-07-15 | 35.90 | 35.90 | 35.90 | 35.90 | -8.535% | 14 | 0 | -38.273% |
| 2026-06-29 | 39.34 | 39.34 | 39.25 | 39.25 | 0.000% | 4 | 0 | -43.541% |