SPX270716P04100000
SPX Jul 16 2027 4100.00 Put
optionOPRA
EODOct 28, 2026
20.63USD-3.598%(-0.77)4Vol427OI
SPX270716P04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.59 | 20.63 | 20.59 | 20.63 | -3.598% | 4 | 425 | 0.000% |
| 2026-10-27 | 21.40 | 21.40 | 21.40 | 21.40 | +6.256% | 150 | 275 | -3.598% |
| 2026-10-19 | 20.70 | 20.70 | 20.14 | 20.14 | +5.611% | 147 | 130 | +2.433% |
| 2026-10-06 | 19.05 | 19.07 | 19.05 | 19.07 | -7.874% | 4 | 132 | +8.180% |
| 2026-10-02 | 20.70 | 20.89 | 20.70 | 20.70 | +0.388% | 13 | 128 | -0.338% |
| 2026-09-30 | 20.61 | 20.62 | 20.61 | 20.62 | -1.810% | 2 | 127 | +0.048% |
| 2026-09-29 | 20.94 | 21.00 | 20.94 | 21.00 | -0.474% | 4 | 129 | -1.762% |
| 2026-09-25 | 21.03 | 21.10 | 21.03 | 21.10 | -6.097% | 4 | 129 | -2.227% |
| 2026-09-17 | 22.58 | 22.58 | 22.46 | 22.47 | -4.505% | 6 | 131 | -8.189% |
| 2026-09-14 | 23.56 | 23.56 | 23.53 | 23.53 | -12.852% | 2 | 131 | -12.325% |
| 2026-08-24 | 27.00 | 27.00 | 27.00 | 27.00 | +1.504% | 3 | 131 | -23.593% |
| 2026-08-13 | 26.60 | 26.60 | 26.60 | 26.60 | -3.623% | 4 | 127 | -22.444% |
| 2026-08-07 | 27.61 | 27.61 | 27.60 | 27.60 | -1.814% | 4 | 127 | -25.254% |
| 2026-08-05 | 28.15 | 28.15 | 28.11 | 28.11 | -6.394% | 2 | 126 | -26.610% |
| 2026-08-04 | 30.05 | 30.05 | 30.03 | 30.03 | -11.598% | 4 | 126 | -31.302% |
| 2026-07-28 | 34.05 | 34.05 | 33.97 | 33.97 | -4.766% | 2 | 125 | -39.270% |
| 2026-07-27 | 35.77 | 35.77 | 35.67 | 35.67 | +3.782% | 4 | 123 | -42.164% |
| 2026-07-21 | 34.12 | 34.37 | 34.12 | 34.37 | +2.261% | 232 | 7 | -39.977% |
| 2026-07-15 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000% | 7 | 0 | -38.619% |