SPX270716P04000000
SPX Jul 16 2027 4000.00 Put
optionOPRA
EODOct 28, 2026
19.06USD-6.797%(-1.39)4Vol99OI
SPX270716P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.10 | 19.10 | 19.06 | 19.06 | -6.797% | 4 | 97 | 0.000% |
| 2026-10-26 | 20.40 | 20.45 | 20.40 | 20.45 | -1.255% | 4 | 95 | -6.797% |
| 2026-10-22 | 20.71 | 20.71 | 20.71 | 20.71 | +16.283% | 50 | 45 | -7.967% |
| 2026-10-14 | 17.80 | 17.81 | 17.80 | 17.81 | -7.672% | 4 | 46 | +7.019% |
| 2026-09-30 | 19.03 | 19.29 | 19.03 | 19.29 | +0.208% | 8 | 50 | -1.192% |
| 2026-09-29 | 19.25 | 19.25 | 19.25 | 19.25 | -7.851% | 2 | 50 | -0.987% |
| 2026-09-17 | 20.91 | 20.91 | 20.89 | 20.89 | -2.792% | 4 | 50 | -8.760% |
| 2026-09-14 | 21.52 | 21.52 | 21.49 | 21.49 | -0.601% | 4 | 50 | -11.308% |
| 2026-09-11 | 21.61 | 21.62 | 21.61 | 21.62 | -15.348% | 4 | 48 | -11.841% |
| 2026-08-10 | 25.53 | 25.54 | 25.53 | 25.54 | -1.237% | 4 | 46 | -25.372% |
| 2026-08-07 | 25.88 | 25.88 | 25.86 | 25.86 | -0.347% | 4 | 44 | -26.295% |
| 2026-08-06 | 25.85 | 25.95 | 25.85 | 25.95 | 0.000% | 52 | 18 | -26.551% |
| 2026-08-05 | 26.24 | 26.26 | 25.90 | 25.95 | -9.990% | 8 | 15 | -26.551% |
| 2026-08-03 | 28.70 | 28.83 | 28.70 | 28.83 | -3.900% | 5 | 12 | -33.888% |
| 2026-07-31 | 30.00 | 30.00 | 30.00 | 30.00 | -10.953% | 2 | 10 | -36.467% |
| 2026-07-27 | 33.73 | 33.73 | 33.69 | 33.69 | +5.380% | 4 | 8 | -43.425% |
| 2026-07-21 | 31.95 | 31.97 | 31.95 | 31.97 | -1.479% | 4 | 7 | -40.382% |
| 2026-07-16 | 32.48 | 32.48 | 32.45 | 32.45 | +1.565% | 4 | 7 | -41.263% |
| 2026-07-13 | 31.95 | 31.95 | 31.95 | 31.95 | -1.084% | 1 | 6 | -40.344% |
| 2026-07-06 | 32.30 | 32.30 | 32.30 | 32.30 | -13.474% | 3 | 3 | -40.991% |
| 2026-06-24 | 37.26 | 37.33 | 37.26 | 37.33 | +2.527% | 4 | 3 | -48.942% |
| 2026-06-17 | 36.45 | 36.45 | 36.41 | 36.41 | 0.000% | 3 | 3 | -47.652% |