SPX270716P03900000
SPX Jul 16 2027 3900.00 Put
optionOPRA
InactiveOct 16, 2026
16.47USD-8.245%(-1.48)4Vol35OI
SPX270716P03900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.47 | 16.47 | 16.47 | 16.47 | -8.245% | 4 | 33 | 0.000% |
| 2026-09-22 | 18.17 | 18.17 | 17.87 | 17.95 | -13.909% | 22 | 22 | -8.245% |
| 2026-09-01 | 20.81 | 20.85 | 20.81 | 20.85 | -11.277% | 2 | 22 | -21.007% |
| 2026-08-24 | 23.50 | 23.50 | 23.50 | 23.50 | +0.213% | 8 | 20 | -29.915% |
| 2026-08-13 | 23.49 | 23.49 | 23.45 | 23.45 | -2.454% | 4 | 20 | -29.765% |
| 2026-08-07 | 24.08 | 24.17 | 24.04 | 24.04 | -22.201% | 36 | 8 | -31.489% |
| 2026-07-08 | 30.90 | 30.90 | 30.90 | 30.90 | +2.658% | 3 | 11 | -46.699% |
| 2026-07-06 | 30.07 | 30.10 | 30.05 | 30.10 | 0.000% | 13 | 0 | -45.282% |