SPX270716P03800000
SPX Jul 16 2027 3800.00 Put
optionOPRA
InactiveOct 15, 2026
15.71USD-2.543%(-0.41)4Vol369OI
SPX270716P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.73 | 15.73 | 15.71 | 15.71 | -2.543% | 4 | 371 | 0.000% |
| 2026-10-14 | 16.12 | 16.12 | 16.12 | 16.12 | -4.559% | 1 | 370 | -2.543% |
| 2026-09-22 | 16.88 | 16.89 | 16.88 | 16.89 | -10.350% | 4 | 370 | -6.986% |
| 2026-09-11 | 18.82 | 18.84 | 18.82 | 18.84 | -1.670% | 4 | 370 | -16.614% |
| 2026-08-28 | 19.16 | 19.16 | 19.16 | 19.16 | -15.891% | 8 | 378 | -18.006% |
| 2026-08-18 | 22.81 | 22.81 | 22.78 | 22.78 | -0.870% | 4 | 376 | -31.036% |
| 2026-08-05 | 22.98 | 22.98 | 22.98 | 22.98 | -18.999% | 4 | 376 | -31.636% |
| 2026-07-24 | 28.38 | 28.38 | 28.37 | 28.37 | +1.539% | 4 | 374 | -44.625% |
| 2026-07-21 | 27.76 | 27.94 | 27.76 | 27.94 | +0.648% | 15 | 365 | -43.772% |
| 2026-07-10 | 27.84 | 27.84 | 27.76 | 27.76 | -1.210% | 5 | 360 | -43.408% |
| 2026-07-06 | 28.00 | 28.20 | 28.00 | 28.10 | -10.822% | 360 | 2 | -44.093% |
| 2026-06-18 | 31.54 | 31.54 | 31.51 | 31.51 | 0.000% | 4 | 0 | -50.143% |