SPX270716P03600000
SPX Jul 16 2027 3600.00 Put
optionOPRA
EODOct 19, 2026
14.10USD+0.142%(+0.02)4Vol47OI
SPX270716P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 14.07 | 14.10 | 14.07 | 14.10 | +0.142% | 4 | 46 | 0.000% |
| 2026-10-15 | 14.08 | 14.08 | 14.08 | 14.08 | +1.514% | 1 | 46 | +0.142% |
| 2026-10-14 | 13.87 | 13.87 | 13.87 | 13.87 | +7.938% | 1 | 46 | +1.658% |
| 2026-10-12 | 12.85 | 12.85 | 12.85 | 12.85 | -1.533% | 1 | 46 | +9.728% |
| 2026-10-09 | 13.06 | 13.06 | 13.05 | 13.05 | -8.805% | 4 | 46 | +8.046% |
| 2026-09-30 | 14.33 | 14.33 | 14.31 | 14.31 | -8.033% | 4 | 44 | -1.468% |
| 2026-09-17 | 15.58 | 15.58 | 15.56 | 15.56 | -5.353% | 8 | 40 | -9.383% |
| 2026-09-14 | 16.43 | 16.44 | 16.43 | 16.44 | -3.408% | 4 | 40 | -14.234% |
| 2026-08-28 | 16.58 | 17.20 | 16.58 | 17.02 | -11.400% | 28 | 36 | -17.156% |
| 2026-08-10 | 19.09 | 19.21 | 19.09 | 19.21 | -2.189% | 12 | 34 | -26.601% |
| 2026-08-06 | 19.63 | 19.64 | 19.63 | 19.64 | +0.512% | 4 | 34 | -28.208% |
| 2026-08-05 | 19.65 | 19.68 | 19.53 | 19.54 | -18.988% | 8 | 34 | -27.840% |
| 2026-07-21 | 24.12 | 24.12 | 24.12 | 24.12 | +0.375% | 6 | 28 | -41.542% |
| 2026-07-10 | 24.02 | 24.03 | 24.02 | 24.03 | -3.765% | 10 | 18 | -41.323% |
| 2026-07-08 | 25.01 | 25.01 | 24.97 | 24.97 | +0.685% | 4 | 16 | -43.532% |
| 2026-07-07 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 16 | 0 | -43.145% |