SPX270716P03500000
SPX Jul 16 2027 3500.00 Put
optionOPRA
EODOct 19, 2026
13.61USD+9.581%(+1.19)4Vol225OI
SPX270716P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.63 | 13.63 | 13.61 | 13.61 | +9.581% | 4 | 225 | 0.000% |
| 2026-10-15 | 12.98 | 12.98 | 12.42 | 12.42 | +4.634% | 9 | 228 | +9.581% |
| 2026-10-12 | 11.85 | 11.87 | 11.85 | 11.87 | -11.484% | 2 | 226 | +14.659% |
| 2026-10-02 | 13.30 | 13.41 | 13.30 | 13.41 | -2.045% | 5 | 226 | +1.491% |
| 2026-09-24 | 13.66 | 13.69 | 13.66 | 13.69 | -5.062% | 2 | 225 | -0.584% |
| 2026-09-17 | 14.39 | 14.42 | 14.39 | 14.42 | -6.787% | 2 | 224 | -5.617% |
| 2026-09-15 | 15.41 | 15.47 | 15.41 | 15.47 | +2.450% | 2 | 223 | -12.023% |
| 2026-09-11 | 15.16 | 15.16 | 15.07 | 15.10 | +7.092% | 4 | 221 | -9.868% |
| 2026-09-03 | 14.10 | 14.10 | 14.10 | 14.10 | -20.787% | 200 | 221 | -3.475% |
| 2026-08-21 | 17.80 | 17.80 | 17.80 | 17.80 | -3.628% | 1 | 220 | -23.539% |
| 2026-08-18 | 18.47 | 18.47 | 18.47 | 18.47 | +4.824% | 4 | 218 | -26.313% |
| 2026-08-12 | 17.61 | 17.62 | 17.61 | 17.62 | -2.436% | 4 | 216 | -22.758% |
| 2026-08-07 | 18.04 | 18.06 | 18.04 | 18.06 | -18.649% | 4 | 214 | -24.640% |
| 2026-07-28 | 22.18 | 22.20 | 22.18 | 22.20 | -4.516% | 4 | 212 | -38.694% |
| 2026-07-20 | 23.25 | 23.25 | 23.25 | 23.25 | +1.528% | 1 | 211 | -41.462% |
| 2026-07-07 | 23.00 | 23.00 | 22.90 | 22.90 | -2.760% | 8 | 203 | -40.568% |
| 2026-06-29 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000% | 3 | 0 | -42.208% |